WhatToFarm
/
Get started
12 Swap

Info about TEK-SOL pair

Price USD
$0.0007495
Price
0.053422 SOL
TVL
$105,241.22
MKT CAP
$749.5K
5m
0%
1h
-1.80%
4h
-4.89%
24h
380%
Share
TXNS
1K
Buys
543
Sells
723
Volume
576K
Telegram price alerts
Pair:
9drwjNSUtAyHCZFcUgVayzk8yc2YgcQTnN4Jo9Q4aiV5
TEK:
FMfdH18NtegzZcoR3eYvuBACJdSZJYQAV5hoQJbFoSMa
SOL:
So11111111111111111111111111111111111111112
Pooled TEK:
70.12M
Pooled SOL:
$240.55

TEK/SOL price stats on Solana

As of November 16, 2024, the current price of TEK token on DEX Raydium is $0.0007495. TEK price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $576,279.74. TEK token contract is FMfdH18NtegzZcoR3eYvuBACJdSZJYQAV5hoQJbFoSMa with a market cap $749,534.31. The liquidity pool contract is 9drwjNSUtAyHCZFcUgVayzk8yc2YgcQTnN4Jo9Q4aiV5 with total value locked (TVL) of $105,241.23. The TEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEK/SOL with the contract address 9drwjNSUtAyHCZFcUgVayzk8yc2YgcQTnN4Jo9Q4aiV5 is $105,241.23.

The total transactions of TEK/SOL is 1266 in the last 24 hours, 543 of which are buy transactions, and 723 are sales transactions.

TEK/SOL pool has a trading volume of $576,279.74 in the last 24 hours.

The exchange rate of 1 TEK to SOL is 0.000003422, captured at 8:40 AM UTC.

The price of converting 1 TEK to USD is $0.0007495 today.

TEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:33:41 AMsell$0.1078$0.00074950.00049240.053422143.88
DbCfo...VrwA
5PmJ...Nv1L
11/16/20248:33:20 AMbuy$438.07$0.00074720.05341586,383.51
gyKz3...UxwA
4p2S...pGbK
11/16/20248:21:16 AMbuy$10.95$0.00074080.050.05338114,785.28
E2qsf...pgsp
3mJ4...L1Wv
11/16/20247:50:51 AMsell$632.94$0.0007482.880.053405846,124.85
96zEQ...UXP3
5oNC...zmVn
11/16/20247:40:49 AMsell$147.72$0.00075910.67260.053456194,610.65
4rcqo...bXD5
2GoQ...vM7p
11/16/20247:35:00 AMsell$22.28$0.00076320.10120.05346729,201.81
G2Beb...LLHw
5nZS...KMNJ
11/16/20247:07:51 AMsell$1,017.94$0.00077574.630.0535351.31M
6eAyh...z2in
x42k...kigb
11/16/20246:41:57 AMsell$12.12$0.00079080.055260.05360415,334.87
E1uVh...ME3K
p2ro...fMHr
11/16/20246:01:52 AMsell$1,119.61$0.00081255.060.0536791.38M
4rMFp...3LHQ
2aKh...uUFu
11/16/20246:01:52 AMsell$1,201.22$0.00084715.430.0538361.42M
3U6eu...6pPT
3x7d...hTmd
11/16/20246:01:03 AMsell$694.28$0.00087633.140.053966792,252.45
HYroP...TzAT
5Lr2...ork6
11/16/20245:55:15 AMbuy$8.93$0.00089320.040350.05403410,001.59
9arvT...gMnP
2Pjw...HKUd
11/16/20245:53:46 AMbuy$4.97$0.00089240.022470.0540335,571.63
CE7ra...8dvU
2RGa...YKXs
11/16/20245:53:17 AMsell$71.17$0.00089010.32120.05401879,958.51
7agH2...eGd4
1a48...iy5p
11/16/20245:51:31 AMsell$71.87$0.00089220.32440.05402880,555.36
3vs7z...xJ17
2qN4...bWdo
11/16/20245:50:29 AMsell$71.71$0.00089470.32360.05403880,153
J3RtM...7MpG
3KQF...Kp7b
11/16/20245:50:27 AMsell$72.07$0.00089690.32530.05404880,357.21
CZB6L...2Cjm
397o...C9Rz
11/16/20245:47:23 AMsell$71.5$0.00089650.32360.05405879,757.96
zgrDr...wNpm
55zZ...Lcya
11/16/20245:46:22 AMbuy$2.18$0.00090240.00990.0540832,424.3
A5RBw...wR5C
2YhU...oJUP
11/16/20245:45:47 AMbuy$71.86$0.0009010.32520.05407879,757.96
zgrDr...wNpm
5U76...JuRP