Info about TEHE-WSOL pair
- Pooled TEHE:
- 986.12M
- Pooled WSOL:
- $16.96
TEHE/WSOL price stats on Solana
As of October 6, 2024, the current price of TEHE token on DEX Raydium is $0.000002455. TEHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEHE token contract is qxcrkg22YuSiJQLReZSk1yzQkhQHoHTW28YV2Hvpump with a market cap $2,452.24. The liquidity pool contract is Et9phT17VqtZWbtsCM3vg6CeJ7g7pRQUqYweGHrTekeG with total value locked (TVL) of $4,880.68. The TEHE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEHE/WSOL now?
The current liquidity of TEHE/WSOL with the contract address Et9phT17VqtZWbtsCM3vg6CeJ7g7pRQUqYweGHrTekeG is $4,880.68.
How many transactions are there in the TEHE/WSOL pool in the last 24 hours?
The total transactions of TEHE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEHE/WSOL pool in the last 24 hours?
TEHE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEHE to WSOL?
The exchange rate of 1 TEHE to WSOL is 0.00000001712, captured at 4:02 PM UTC.
How much is 1 TEHE in dollars?
The price of converting 1 TEHE to USD is $0.000002455 today.
TEHE-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2024 | 4:35:45 PM | sell | $1.69 | $0.052455 | 0.01179 | 0.071712 | 688,973.33 | 26NV...ozvC | |
08/18/2024 | 4:18:04 PM | sell | $0.4413 | $0.052497 | 0.003028 | 0.071713 | 176,740.39 | neFy...7qxG | |
08/12/2024 | 1:59:05 PM | sell | $1.3 | $0.052478 | 0.00901 | 0.071714 | 525,437.66 | X6a7...DuCq | |
08/01/2024 | 6:42:58 PM | sell | $2.07 | $0.052716 | 0.01313 | 0.071717 | 764,844.84 | 64PC...kwyJ | |
07/30/2024 | 4:00:19 AM | sell | $1.02 | $0.053138 | 0.005613 | 0.071718 | 326,545.15 | 53Rd...7fCw | |
07/20/2024 | 7:24:47 PM | sell | $50.83 | $0.053048 | 0.2919 | 0.071751 | 16.67M | 5N4b...eDZk | |
07/17/2024 | 10:56:52 PM | sell | $4.35 | $0.052787 | 0.02793 | 0.071786 | 1.56M | 2bVh...mqzG | |
07/14/2024 | 2:50:43 PM | sell | $3.13 | $0.052587 | 0.02167 | 0.071791 | 1.21M | 2FK2...G4AX | |
07/14/2024 | 1:50:32 PM | sell | $1.16 | $0.052594 | 0.008053 | 0.071795 | 448,617.25 | 281s...DDPi | |
07/13/2024 | 5:03:55 AM | sell | $0.6181 | $0.052483 | 0.004471 | 0.071796 | 248,880.5 | 4MXK...GGaq | |
07/09/2024 | 2:05:38 PM | sell | $0.6472 | $0.052518 | 0.00462 | 0.071797 | 256,980.51 | 3rE2...2Ek8 | |
07/09/2024 | 1:31:02 PM | sell | $0.09447 | $0.052531 | 0.0006713 | 0.071798 | 37,325.46 | 4rY3...a7N6 | |
07/07/2024 | 3:11:50 PM | sell | $0.4946 | $0.052473 | 0.003596 | 0.071798 | 199,927.69 | 4s2J...HtMT | |
07/06/2024 | 2:30:43 AM | sell | $15.59 | $0.052407 | 0.1172 | 0.071811 | 6.47M | m5bw...tYfu | |
07/06/2024 | 12:20:30 AM | buy | $1.34 | $0.05238 | 0.01 | 0.071767 | 565,751.01 | AA1M...8wBU | |
07/06/2024 | 12:12:20 AM | buy | $4.16 | $0.052361 | 0.03113 | 0.071763 | 1.77M | 4r4t...NbDf | |
07/06/2024 | 12:08:19 AM | buy | $4.2 | $0.052348 | 0.03143 | 0.071756 | 1.79M | 3igX...KWPs | |
07/05/2024 | 11:58:47 PM | buy | $4.24 | $0.05235 | 0.03164 | 0.07175 | 1.81M | 3Buw...ZPpj | |
07/05/2024 | 12:42:07 AM | sell | $13.74 | $0.052214 | 0.1086 | 0.07175 | 6.2M | ZdSN...Hexh | |
07/04/2024 | 8:12:00 PM | sell | $0.4095 | $0.05235 | 0.003069 | 0.071761 | 174,223.13 | XNVB...y8fN |