WhatToFarm
/
Get started
12 Swap

Info about TEDDY -SOL pair

Price USD
$0.000697
Price
0.053245 SOL
TVL
$127,422.12
MKT CAP
$697.1K
5m
-4.55%
1h
-33.30%
4h
3.17%
24h
587%
Share
TXNS
36K
Buys
16K
Sells
20K
Volume
9M
Telegram price alerts
Pair:
FGNivy6yKPLvwytkX2zBtZUSE6eV3xNErw6AHg6mz3CG
TEDDY :
F92eBSVS3pzpomZAuGmFFek4Y7gyHipxiiAgj548pump
SOL:
So11111111111111111111111111111111111111112
Pooled TEDDY :
88.81M
Pooled SOL:
$305.05

TEDDY /SOL price stats on Solana

As of November 14, 2024, the current price of TEDDY token on DEX Raydium is $0.000697. TEDDY price is up 587% in the last 24 hours. The trading history for the last 24 hours contains 36177 trades with trading volume of $9,256,019.62. TEDDY token contract is F92eBSVS3pzpomZAuGmFFek4Y7gyHipxiiAgj548pump with a market cap $697,066.72. The liquidity pool contract is FGNivy6yKPLvwytkX2zBtZUSE6eV3xNErw6AHg6mz3CG with total value locked (TVL) of $127,422.13. The TEDDY /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEDDY /SOL with the contract address FGNivy6yKPLvwytkX2zBtZUSE6eV3xNErw6AHg6mz3CG is $127,422.13.

The total transactions of TEDDY /SOL is 36177 in the last 24 hours, 16323 of which are buy transactions, and 19854 are sales transactions.

TEDDY /SOL pool has a trading volume of $9,256,019.62 in the last 24 hours.

The exchange rate of 1 TEDDY to SOL is 0.000003245, captured at 10:02 PM UTC.

The price of converting 1 TEDDY to USD is $0.000697 today.

TEDDY -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:02:04 PMsell$11.91$0.00069530.055490.05323717,141.37
AR4zG...DMod
4Qwq...L1y8
11/14/202410:02:01 PMsell$45.52$0.00069590.21190.0532465,420.69
GmMd3...KjvX
5mDs...Z4cP
11/14/202410:01:58 PMsell$57.27$0.0006970.26660.05324582,161.46
FbFFx...12yH
2fCS...pQSi
11/14/202410:01:48 PMsell$958.65$0.00070614.460.0532881.36M
8T6rW...zAT1
31VW...haZv
11/14/202410:01:48 PMbuy$93.1$0.00070010.43350.05326132,974.49
ARSCi...jjvm
uHCX...DXwN
11/14/202410:01:48 PMsell$95.44$0.00071780.44440.053342132,957.76
ARSCi...jjvm
3JyA...aRcB
11/14/202410:01:43 PMsell$94.62$0.00071990.44060.053352131,431.46
Dey25...YwuH
3Cuu...FnUN
11/14/202410:01:40 PMsell$53.82$0.00072160.25060.0533674,594.79
J3RtM...7MpG
tPr7...NLjP
11/14/202410:01:28 PMbuy$0.7258$0.00072580.0033790.0533791,000
3iKtx...UDj4
fjfY...9uqr
11/14/202410:01:18 PMbuy$12.87$0.00072510.060.05337817,756.88
HeaD7...h1KH
63Ug...aCsp
11/14/202410:01:10 PMbuy$321.88$0.00072131.50.053361446,225.06
Esh8S...Wbb7
3DT6...gujQ
11/14/202410:00:54 PMbuy$159.78$0.0007160.74450.053336223,155.27
9ztS2...3Dyo
3TT4...UR6p
11/14/202410:00:47 PMsell$28.76$0.0007110.1340.05331340,461.1
59zqv...1kzu
28Wz...oFjQ
11/14/202410:00:43 PMbuy$64.38$0.00071420.30.05332890,143.93
2nGgz...cqrG
5G7w...PbFn
11/14/202410:00:36 PMbuy$64.42$0.00071320.30.05332190,324.31
F8PGJ...ywzH
5C3D...RNBK
11/14/202410:00:36 PMbuy$0.2456$0.00071240.0011440.053318344.78
FixQi...QnQJ
21SX...pVvN
11/14/202410:00:30 PMbuy$74.61$0.00071140.34750.053314104,879.91
FknP8...ta8A
X5Wp...3W2g
11/14/202410:00:30 PMbuy$64.39$0.00070980.30.05330790,716.24
2WLBR...ADZH
5zKT...PN9a
11/14/202410:00:30 PMbuy$5.36$0.0007090.0250.0533037,567.89
8jTxJ...eCce
2SEL...w3Yb
11/14/202410:00:25 PMsell$154.43$0.00070710.71950.053294218,388.64
GwWU7...p5rT
36dy...LtQC