WhatToFarm
/
Get started
12 Swap

Info about ted-SOL pair

Price USD
$0.0006083
Price
0.053627 SOL
TVL
$92,271.17
MKT CAP
$608.3K
5m
-3.11%
1h
15.64%
4h
226%
24h
1,040%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
HkXUZmSkKYa8rzkA8XehsCdbarKWdCRRjRFZuSjNKnE8
ted:
8Gacq9jRQbydoFFhD6feFga61XwzUuwfyqRnHp1Wpump
SOL:
So11111111111111111111111111111111111111112
Pooled ted:
75.38M
Pooled SOL:
$276.77

ted/SOL price stats on Solana

As of February 23, 2025, the current price of ted token on DEX Raydium is $0.0006083. ted price is up 1,040% in the last 24 hours. The trading history for the last 24 hours contains 10702 trades with trading volume of $1,414,414.97. ted token contract is 8Gacq9jRQbydoFFhD6feFga61XwzUuwfyqRnHp1Wpump with a market cap $608,287.76. The liquidity pool contract is HkXUZmSkKYa8rzkA8XehsCdbarKWdCRRjRFZuSjNKnE8 with total value locked (TVL) of $92,271.17. The ted/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ted/SOL with the contract address HkXUZmSkKYa8rzkA8XehsCdbarKWdCRRjRFZuSjNKnE8 is $92,271.17.

The total transactions of ted/SOL is 10702 in the last 24 hours, 4873 of which are buy transactions, and 5829 are sales transactions.

ted/SOL pool has a trading volume of $1,414,414.97 in the last 24 hours.

The exchange rate of 1 ted to SOL is 0.000003627, captured at 11:12 PM UTC.

The price of converting 1 ted to USD is $0.0006083 today.

ted-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202511:12:02 PMsell$20.37$0.00060830.12140.05362733,485.49
HAt8Z...w7dU
2xUy...VMZJ
02/23/202511:11:57 PMbuy$83.76$0.00061110.49950.053644137,052.81
AhdCg...Xirn
4Dea...qL6F
02/23/202511:11:44 PMsell$16.66$0.00060720.099390.05362127,448.83
8zmL2...9Stc
3VP3...YLEv
02/23/202511:11:43 PMsell$94.29$0.00060860.56230.053629154,909.74
3ts7c...kfD9
dZaU...RzaK
02/23/202511:11:27 PMsell$160.06$0.0006120.95450.053649261,522.96
5Tz4C...fgoR
3tzp...chg9
02/23/202511:11:23 PMsell$37.09$0.00061460.22110.05366560,346.51
CuhxW...77ks
21WD...c5XY
02/23/202511:11:20 PMsell$506.32$0.00062183.010.053708814,186.57
BozqK...w2nW
K3bm...ahnP
02/23/202511:11:12 PMsell$47.97$0.00062920.2860.05375276,229.26
9YCN6...5yPz
5HN3...U8FX
02/23/202511:10:45 PMbuy$69.73$0.00063220.41580.053769110,296.74
Gxvkz...2VfN
2LBs...cfCX
02/23/202511:10:31 PMbuy$41.55$0.00063070.24770.0537665,874.83
FJe2Y...YNBY
5StS...PRtW
02/23/202511:10:29 PMsell$62.39$0.00062790.3720.05374399,369.93
33EnF...8HwS
FkTG...iwyJ
02/23/202511:10:24 PMbuy$1.2$0.00063190.0071590.0537671,900.26
8i2Mx...xKV3
HfZE...mzpu
02/23/202511:10:20 PMbuy$29.69$0.00063140.1770.05376547,030.09
6cEAJ...CG6Z
pZ2V...36SA
02/23/202511:10:15 PMbuy$74.61$0.000630.44480.053756118,414.09
HAt8Z...w7dU
DNKW...8rhP
02/23/202511:10:12 PMbuy$1.67$0.00062780.010.0537432,671.47
9DDs9...Ecmp
5JxY...ZDfj
02/23/202511:10:13 PMbuy$45.91$0.00062840.27370.05374773,057.39
4dyvB...upFk
Y8E9...SWCm
02/23/202511:10:06 PMbuy$16.6$0.00062750.0990.05374126,457.89
GnMUK...uKAt
3yuS...X2Co
02/23/202511:09:53 PMbuy$20.99$0.0006270.12510.05373833,485.49
HAt8Z...w7dU
3JLA...ZQTk
02/23/202511:09:50 PMbuy$176.79$0.00062441.050.053722283,129.46
7R5SJ...Th97
37jE...CEJS
02/23/202511:09:49 PMbuy$22.03$0.00062180.13130.05370735,439.44
97Hdt...rrtt
45yC...PMT9