WhatToFarm
/
Get started
12 Swap

Info about TEA-SOL pair

Price USD
$0.06212
Price
0.082417 SOL
TVL
$29,117.59
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
4
Buys
1
Sells
3
Volume
25
Telegram price alerts
Pair:
8nzbqQNgcQ9cDkW6te7M6xGBHAwP5GJXWQirtwgN5hu4
TEA:
527rGhm2iBD4ogEk89MX7SA3NdpCwyBZ3fA8pKaoHg6E
SOL:
So11111111111111111111111111111111111111112
Pooled TEA:
68.57B
Pooled SOL:
$166.28

TEA/SOL price stats on Solana

As of February 27, 2026, the current price of TEA token on DEX Raydium is $0.000000212. TEA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.22. TEA token contract is 527rGhm2iBD4ogEk89MX7SA3NdpCwyBZ3fA8pKaoHg6E with a market cap $18,837.99. The liquidity pool contract is 8nzbqQNgcQ9cDkW6te7M6xGBHAwP5GJXWQirtwgN5hu4 with total value locked (TVL) of $29,117.60. The TEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEA/SOL with the contract address 8nzbqQNgcQ9cDkW6te7M6xGBHAwP5GJXWQirtwgN5hu4 is $29,117.60.

The total transactions of TEA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TEA/SOL pool has a trading volume of $25.22 in the last 24 hours.

The exchange rate of 1 TEA to SOL is 0.000000002417, captured at 6:46 AM UTC.

The price of converting 1 TEA to USD is $0.000000212 today.

TEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20265:01:29 AMsell$6.14$0.062120.070120.08241729M
GVRVB...3YwS
5VKo...6mrE
02/26/202611:15:10 PMsell$0.002122$0.062080.000024680.08241810,203.91
FL8sz...nFyN
FBha...QNkJ
02/26/20261:41:07 PMsell$10.37$0.0621220.11830.0824248.9M
BCFxh...EiVe
48oJ...NJ4k
02/26/20261:38:43 PMbuy$8.69$0.0621330.099150.08243340.75M
BCFxh...EiVe
J7hS...49XD
02/26/20262:07:37 AMsell$0.001548$0.0621230.000017640.0824197,292.81
4xS4s...qxxw
5VN8...3e4K
02/25/20262:34:15 PMsell$1.48$0.0620390.017620.0824197.28M
GYeSs...ABqP
4giB...uvyW
02/20/20266:52:43 PMsell$0.02056$0.0620560.0002420.08242100,000.16
ByerY...dkGi
55gx...ssu5
02/18/20261:35:07 PMsell$0.0943$0.0620110.0011340.08242468,749.58
FT3L9...pj9P
qT47...xzef
02/17/20266:51:32 PMbuy$1.68$0.0620710.019830.0824318.15M
BCFxh...EiVe
4oVZ...ShUL
02/17/20266:47:03 PMbuy$0.2088$0.0620720.002450.0824311.01M
59W1K...B1Px
2JGJ...VAW1
02/17/20266:46:31 PMbuy$42.64$0.0620630.50110.082424206.7M
59W1K...B1Px
w9bE...8ac1
02/17/20264:15:20 PMbuy$0.2076$0.0620430.0024560.0824161.02M
59W1K...B1Px
2NAs...qwUU
02/17/20264:13:40 PMbuy$57.51$0.0620340.68040.082407282.69M
59W1K...B1Px
Zqey...iZyk
02/17/20263:32:32 PMbuy$0.16$0.0619990.0019180.082397800,334.78
59W1K...B1Px
2P54...LYCu
02/17/20268:22:26 AMbuy$0.9915$0.0620720.011460.0823964.79M
59W1K...B1Px
29SC...X9bW
02/17/20268:15:09 AMbuy$0.2127$0.0620740.0024580.0823961.03M
59W1K...B1Px
4FhM...uAFK
02/15/20262:46:07 PMbuy$0.06201$0.0620940.00070970.082396296,149.77
59W1K...B1Px
5FQC...N2br
02/14/20266:46:35 PMbuy$0.04128$0.0621090.0004690.082396195,694.65
F7p3d...gmNe
2JQU...kyrh
02/14/20266:45:26 PMbuy$0.09921$0.0621120.0011250.082396469,696.04
59W1K...B1Px
5MV8...PEJP
02/14/20266:45:03 PMbuy$0.09904$0.062110.0011240.082396469,347.3
59W1K...B1Px
MgNU...FrSS