- WhatToFarm
- Solana
- Raydium
- TEA-SOL LPs
Info about TEA-SOL pair
- Pooled TEA:
- 68.29B
- Pooled SOL:
- $166.69
TEA/SOL price stats on Solana
As of May 9, 2025, the current price of TEA token on DEX Raydium is $0.0000003961. TEA price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $740.05. TEA token contract is 527rGhm2iBD4ogEk89MX7SA3NdpCwyBZ3fA8pKaoHg6E with a market cap $35,207.04. The liquidity pool contract is 8nzbqQNgcQ9cDkW6te7M6xGBHAwP5GJXWQirtwgN5hu4 with total value locked (TVL) of $54,171.79. The TEA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEA/SOL now?
The current liquidity of TEA/SOL with the contract address 8nzbqQNgcQ9cDkW6te7M6xGBHAwP5GJXWQirtwgN5hu4 is $54,171.79.
How many transactions are there in the TEA/SOL pool in the last 24 hours?
The total transactions of TEA/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA/SOL pool in the last 24 hours?
TEA/SOL pool has a trading volume of $740.05 in the last 24 hours.
What is the exchange rate of 1 TEA to SOL?
The exchange rate of 1 TEA to SOL is 0.000000002434, captured at 7:11 AM UTC.
How much is 1 TEA in dollars?
The price of converting 1 TEA to USD is $0.0000003961 today.
TEA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:08:06 AM | sell | $0.6642 | $0.063961 | 0.004083 | 0.082434 | 1.68M | 5khh...dRDx | |
| 05/08/2025 | 10:40:33 PM | sell | $0.6517 | $0.063919 | 0.004048 | 0.082434 | 1.66M | BKRH...vysJ | |
| 05/08/2025 | 6:40:41 PM | buy | $3.76 | $0.06392 | 0.02347 | 0.082446 | 9.59M | Fru5...m5Fr | |
| 05/08/2025 | 4:27:02 PM | buy | $0.9918 | $0.06391 | 0.006205 | 0.082446 | 2.54M | 2eKv...NJvy | |
| 05/08/2025 | 4:24:34 PM | buy | $0.32 | $0.063914 | 0.002 | 0.082446 | 817,538.46 | 3YsD...Rst8 | |
| 05/08/2025 | 7:32:58 AM | buy | $365.62 | $0.063649 | 2.41 | 0.08241 | 1B | 5gVn...vEEk | |
| 05/08/2025 | 4:50:33 AM | sell | $368.01 | $0.063628 | 2.43 | 0.082399 | 1.01B | 2Ayk...tt2N | |
| 05/08/2025 | 4:47:25 AM | buy | $0.02517 | $0.063696 | 0.0001666 | 0.082447 | 68,109.19 | 476b...FWNV | |
| 05/07/2025 | 8:12:29 PM | buy | $0.004871 | $0.063576 | 0.00003333 | 0.082447 | 13,621.52 | 3SPQ...VsWP | |
| 05/07/2025 | 8:01:31 PM | buy | $0.004857 | $0.063565 | 0.00003333 | 0.082447 | 13,621.53 | 5v1X...1B9F | |
| 05/06/2025 | 7:17:05 PM | sell | $1.05 | $0.063525 | 0.007304 | 0.082434 | 3M | 3jhA...q5tV | |
| 05/06/2025 | 4:28:17 PM | sell | $0.02767 | $0.063484 | 0.0001934 | 0.082435 | 79,432.07 | 5wiY...H5M1 | |
| 05/06/2025 | 12:15:30 PM | sell | $1.05 | $0.06348 | 0.007384 | 0.082435 | 3.03M | 62dP...5J4A | |
| 05/05/2025 | 4:23:23 PM | buy | $31.84 | $0.063544 | 0.2196 | 0.082444 | 89.85M | 3TFT...qDpM | |
| 05/05/2025 | 2:18:19 PM | sell | $5.21 | $0.063518 | 0.03601 | 0.082429 | 14.82M | 2qam...qMCs | |
| 05/04/2025 | 5:45:07 AM | sell | $12.77 | $0.063557 | 0.08728 | 0.082431 | 35.9M | 2odB...KqH9 | |
| 05/03/2025 | 1:51:00 PM | sell | $0.002541 | $0.063609 | 0.00001712 | 0.082432 | 7,041.18 | 2bhb...72a7 | |
| 05/03/2025 | 8:55:41 AM | sell | $9.03 | $0.0636 | 0.06108 | 0.082433 | 25.1M | 2uc4...id43 | |
| 05/03/2025 | 6:01:26 AM | buy | $9.15 | $0.063616 | 0.06191 | 0.082445 | 25.32M | 4cvd...UDFu | |
| 05/03/2025 | 1:25:59 AM | sell | $13.51 | $0.063596 | 0.09146 | 0.082433 | 37.58M | Bs6p...2SWK |