Info about TEA-WSOL pair
- Pooled TEA:
- 1,001.44
- Pooled WSOL:
- $0.0003135
TEA/WSOL price stats on Solana
As of October 6, 2024, the current price of TEA token on DEX Raydium is $0.00001263. TEA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEA token contract is 4fqaQfGCthHAq1E7AHsnc7s5ijfWBowGik5PXvBnrjxZ with a market cap $1,122,772.95. The liquidity pool contract is Gufbrrydin6KyQafVRybc7FvCTAZjE6hx1xpdZtvMmBJ with total value locked (TVL) of $0.09. The TEA/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEA/WSOL now?
The current liquidity of TEA/WSOL with the contract address Gufbrrydin6KyQafVRybc7FvCTAZjE6hx1xpdZtvMmBJ is $0.09.
How many transactions are there in the TEA/WSOL pool in the last 24 hours?
The total transactions of TEA/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA/WSOL pool in the last 24 hours?
TEA/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEA to WSOL?
The exchange rate of 1 TEA to WSOL is 0.00000008692, captured at 6:20 PM UTC.
How much is 1 TEA in dollars?
The price of converting 1 TEA to USD is $0.00001263 today.
TEA-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2024 | 1:22:30 PM | sell | $0.03287 | $0.00001263 | 0.0002262 | 0.078692 | 2,602.8 | 2jtc...n6G1 | |
08/15/2024 | 11:16:12 AM | buy | $0.01423 | $0.00003043 | 0.0001 | 0.062137 | 467.83 | 2sRm...bBhF | |
08/15/2024 | 11:16:04 AM | buy | $0.01423 | $0.00001102 | 0.0001 | 0.077745 | 1,291.01 | 5DDr...my75 | |
08/15/2024 | 11:16:03 AM | sell | $0.0142 | $0.00001098 | 0.00009973 | 0.077715 | 1,292.62 | 5z9W...jLtT | |
08/15/2024 | 12:49:01 AM | buy | $0.01451 | $0.00001122 | 0.0001 | 0.077736 | 1,292.62 | 3tBi...zeBo | |
08/15/2024 | 12:48:55 AM | buy | $0.01451 | $0.066988 | 0.0001 | 0.084815 | 20,767.81 | 5VyW...RS5y | |
07/18/2024 | 9:34:41 AM | sell | $0.00006849 | $0.00002887 | 0.06429 | 0.061808 | 241.34 | 4ME8...Ppdi | |
07/18/2024 | 9:33:19 AM | buy | $0.0007976 | $0.061808 | 0.055 | 0.081133 | 3,476.03 | 2crH...EvoX | |
07/12/2024 | 2:28:16 PM | sell | $0.02265 | $0.052522 | 0.0001638 | 0.071824 | 8,981.03 | 2Z45...38Ye | |
07/10/2024 | 11:34:23 PM | sell | $0.005147 | $0.00002058 | 0.00003632 | 0.061452 | 250.09 | 5nY8...KCzU | |
07/10/2024 | 8:39:22 PM | buy | $0.02812 | $0.053312 | 0.0002 | 0.072355 | 8,490.98 | 48Tf...6C55 | |
07/10/2024 | 3:13:38 PM | sell | $0.04159 | $0.054679 | 0.0002959 | 0.07333 | 8,888 | 5SDN...f1Yv | |
07/10/2024 | 12:50:13 PM | sell | $0.01244 | $0.00006222 | 0.00008791 | 0.064395 | 200 | kVTv...iTbt | |
07/10/2024 | 12:36:42 PM | sell | $0.005161 | $0.00008585 | 0.00003646 | 0.066066 | 60.11 | 4afU...1MQ8 | |
07/10/2024 | 9:53:50 AM | buy | $0.02862 | $0.0002783 | 0.0002 | 0.051944 | 102.83 | 4Vd8...FFmV | |
07/10/2024 | 8:16:38 AM | buy | $0.01436 | $0.0001859 | 0.0001 | 0.051294 | 77.23 | 5YN7...43be | |
07/10/2024 | 8:16:00 AM | sell | $28.64 | $0.07737 | 0.1994 | 0.0005385 | 370.27 | 3tbv...X3Su | |
07/10/2024 | 8:15:59 AM | buy | $28.75 | $0.02137 | 0.2 | 0.0001486 | 1,345.21 | 5N6p...qr5h | |
07/10/2024 | 2:42:42 AM | sell | $0.005442 | $0.00005442 | 0.00003863 | 0.063863 | 100 | 5y5X...yYe3 | |
07/10/2024 | 1:56:29 AM | buy | $0.01401 | $0.00005946 | 0.0001 | 0.064243 | 235.68 | 3yhu...UR9A |