- WhatToFarm
- Solana
- Raydium
- TDOG-SOL LPs
Info about TDOG-SOL pair
- Pooled TDOG:
- 951.48M
- Pooled SOL:
- $24.5
TDOG/SOL price stats on Solana
As of November 19, 2024, the current price of TDOG token on DEX Raydium is $0.0000048. TDOG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.64. TDOG token contract is CSEXspKMiyPRtS9J9bizKyDXCcLJv21Y5k5LejUEpump with a market cap $4,790.75. The liquidity pool contract is 3ayz64BRTQcRD469fRVWD2tvnzVaTV2xaRgB3CeTyqy4 with total value locked (TVL) of $10,480.79. The TDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TDOG/SOL now?
The current liquidity of TDOG/SOL with the contract address 3ayz64BRTQcRD469fRVWD2tvnzVaTV2xaRgB3CeTyqy4 is $10,480.79.
How many transactions are there in the TDOG/SOL pool in the last 24 hours?
The total transactions of TDOG/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TDOG/SOL pool in the last 24 hours?
TDOG/SOL pool has a trading volume of $29.64 in the last 24 hours.
What is the exchange rate of 1 TDOG to SOL?
The exchange rate of 1 TDOG to SOL is 0.00000001984, captured at 7:20 AM UTC.
How much is 1 TDOG in dollars?
The price of converting 1 TDOG to USD is $0.0000048 today.
TDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:40:33 AM | sell | $0.7456 | $0.0548 | 0.003081 | 0.071984 | 155,315.61 | 5Jkc...ENmJ | |
| 11/19/2024 | 4:53:40 AM | sell | $2.18 | $0.054748 | 0.009136 | 0.071985 | 460,144.15 | 3D1v...1q9P | |
| 11/18/2024 | 7:41:17 PM | buy | $2.17 | $0.054724 | 0.009181 | 0.071995 | 460,144.15 | 3VNF...aTJz | |
| 11/17/2024 | 11:15:20 PM | sell | $91.6 | $0.05471 | 0.3897 | 0.072004 | 19.45M | 38dn...qhPn | |
| 11/17/2024 | 9:45:15 PM | sell | $0.3278 | $0.05481 | 0.001394 | 0.072046 | 68,146.26 | 4yVf...NbA6 | |
| 11/17/2024 | 7:11:56 PM | sell | $23.31 | $0.054796 | 0.09999 | 0.072056 | 4.86M | 5wHD...UpDK | |
| 11/17/2024 | 7:02:06 PM | sell | $12.15 | $0.054811 | 0.05238 | 0.072073 | 2.53M | 24Ch...xcff | |
| 11/17/2024 | 6:47:23 PM | sell | $1.13 | $0.054852 | 0.004853 | 0.072079 | 233,411.76 | 5A9M...av7H | |
| 11/17/2024 | 5:23:54 PM | sell | $0.03141 | $0.054844 | 0.0001348 | 0.072079 | 6,485 | 4JG7...wt1a | |
| 11/17/2024 | 5:15:04 PM | buy | $23.18 | $0.05482 | 0.1 | 0.072079 | 4.81M | 5jQ4...mGkp | |
| 11/17/2024 | 5:05:19 PM | buy | $23.34 | $0.054804 | 0.1 | 0.072058 | 4.86M | 2NEs...3ZdQ | |
| 11/17/2024 | 5:05:03 PM | buy | $23.34 | $0.054754 | 0.1 | 0.072036 | 4.91M | 3Bwj...PGd9 | |
| 11/17/2024 | 5:05:01 PM | buy | $23.31 | $0.054699 | 0.1 | 0.072015 | 4.96M | 3QHq...xan8 | |
| 11/17/2024 | 5:04:58 PM | buy | $23.31 | $0.05465 | 0.1 | 0.071994 | 5.01M | 3r9H...5J1J | |
| 11/17/2024 | 3:36:06 PM | buy | $11.69 | $0.054628 | 0.05 | 0.071978 | 2.53M | 2bgJ...t7Ku | |
| 11/17/2024 | 12:49:15 PM | sell | $0.3315 | $0.054605 | 0.001413 | 0.071963 | 71,996.47 | 2RbK...22S2 | |
| 11/10/2024 | 3:16:09 PM | sell | $2.39 | $0.054095 | 0.01147 | 0.071965 | 583,995.11 | 55MJ...yb73 | |
| 11/07/2024 | 8:25:06 AM | buy | $4.33 | $0.053718 | 0.023 | 0.071973 | 1.17M | 2owM...xXP7 | |
| 11/07/2024 | 7:55:56 AM | sell | $2.4 | $0.053694 | 0.01276 | 0.071962 | 650,227.14 | 632t...qyhD | |
| 10/22/2024 | 1:53:13 PM | sell | $0.162 | $0.053241 | 0.000982 | 0.071964 | 49,994.33 | 5Wsy...4xNA |