WhatToFarm
/
Get started
12 Swap

Info about TCAT-SOL pair

Price USD
$0.0004087
Price
0.053205 SOL
TVL
$63,759.14
MKT CAP
$408.8K
5m
-0.34%
1h
1.22%
4h
52.66%
24h
105%
Share
TXNS
458
Buys
261
Sells
197
Volume
36K
Telegram price alerts
Pair:
4JvKd33H1xmDHcQ4tYyNTpiW8Zo2iCB9V6fksDeUL2zL
TCAT:
CMZeEWXehbhi3uedj9z1aALyjrYk2icbbQEVeweJs9wR
SOL:
So11111111111111111111111111111111111111112
Pooled TCAT:
77.94M
Pooled SOL:
$250.14

TCAT/SOL price stats on Solana

As of March 31, 2025, the current price of TCAT token on DEX Raydium is $0.0004087. TCAT price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $36,249.94. TCAT token contract is CMZeEWXehbhi3uedj9z1aALyjrYk2icbbQEVeweJs9wR with a market cap $408,799.27. The liquidity pool contract is 4JvKd33H1xmDHcQ4tYyNTpiW8Zo2iCB9V6fksDeUL2zL with total value locked (TVL) of $63,759.15. The TCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TCAT/SOL with the contract address 4JvKd33H1xmDHcQ4tYyNTpiW8Zo2iCB9V6fksDeUL2zL is $63,759.15.

The total transactions of TCAT/SOL is 458 in the last 24 hours, 261 of which are buy transactions, and 197 are sales transactions.

TCAT/SOL pool has a trading volume of $36,249.94 in the last 24 hours.

The exchange rate of 1 TCAT to SOL is 0.000003205, captured at 3:38 PM UTC.

The price of converting 1 TCAT to USD is $0.0004087 today.

TCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20253:37:44 PMsell$21.3$0.00040870.1670.05320552,114.74
H5zU3...nVuG
2VMJ...TPMp
03/31/20253:37:43 PMbuy$6.95$0.0004110.05450.05322316,910.07
AgSWW...WZ9J
2jxK...pwoz
03/31/20253:37:40 PMbuy$2.58$0.00041070.020270.0532226,291.33
3FrzE...yAER
4ixi...mcuu
03/31/20253:36:32 PMsell$0.02756$0.00040880.00021620.05320667.43
H5zU3...nVuG
64uN...5Pmz
03/31/20253:35:24 PMsell$5.51$0.00040840.043330.05320613,512.67
H5zU3...nVuG
64NK...qgmh
03/31/20253:34:21 PMbuy$10.53$0.00041090.082620.05322225,641.45
7T7W1...4Uu9
66ok...KtcN
03/31/20253:33:16 PMbuy$23.86$0.00041010.18730.05321858,202.22
7vFJb...EKKo
5g1a...c18z
03/31/20253:33:13 PMsell$5.46$0.00040780.042890.053213,400.58
H5zU3...nVuG
46s7...xRfy
03/31/20253:32:05 PMsell$38.22$0.00040840.29990.05320593,593.98
23dBk...fdQ2
gTTB...yT3V
03/31/20253:32:03 PMbuy$29.49$0.00041050.23140.05322271,830.57
57Xgr...aeGU
34mi...W121
03/31/20253:31:03 PMbuy$12.87$0.00041020.1010.05321831,396.39
FBRwe...2ZBT
2xiD...eYym
03/31/20253:30:58 PMsell$23.24$0.00040790.18240.05320356,974.13
1pzon...jnmb
Nb6j...UtpN
03/31/20253:30:03 PMsell$19.85$0.00040970.15530.05320748,443.68
211vq...yHRv
2Lfp...GqFD
03/31/20253:30:00 PMbuy$22.75$0.00041070.17850.05322355,388.28
56FHK...BK7Y
48D5...2Z1J
03/31/20253:29:58 PMbuy$13.65$0.00041020.10710.05321933,271.2
5ekyb...GqE1
5fSh...WAxx
03/31/20253:29:00 PMbuy$18.5$0.00041060.14490.05321645,060.34
6bqoQ...FVMY
5yVo...hp27
03/31/20253:28:56 PMsell$28.38$0.00040840.22240.05320169,498.78
14u9y...19Ea
4WbT...ZFaZ
03/31/20253:27:55 PMbuy$21.81$0.00041040.1710.05321753,142.28
9s1uv...2Cyh
2L7u...3R85
03/31/20253:27:53 PMbuy$1.99$0.00041010.015620.0532154,859.91
9fbMb...c9H3
2Cup...imqM
03/31/20253:27:51 PMsell$17.86$0.00040860.13990.05320143,730.52
H5zU3...nVuG
4ZFD...4sjk