WhatToFarm
/
Get started
12 Swap

Info about TCA-SOL pair

Price USD
$0.00001177
Price
0.075558 SOL
TVL
$13,522.94
MKT CAP
$11.8K
5m
0%
1h
0.46%
4h
3.53%
24h
4.76%
Share
TXNS
150
Buys
67
Sells
83
Volume
21K
Telegram price alerts
Pair:
GN7jsEeiYuSTL8tAJagkp46w68wtqzoEmsFcBvTFmnhi
TCA:
BGa9RyRutfEPBQkxQJaMsYXAqUwmbFtvmiiZVMkCpump
SOL:
So11111111111111111111111111111111111111112
Pooled TCA:
575.59M
Pooled SOL:
$31.85

TCA/SOL price stats on Solana

As of November 12, 2024, the current price of TCA token on DEX Raydium is $0.00001177. TCA price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $21,140.90. TCA token contract is BGa9RyRutfEPBQkxQJaMsYXAqUwmbFtvmiiZVMkCpump with a market cap $11,763.41. The liquidity pool contract is GN7jsEeiYuSTL8tAJagkp46w68wtqzoEmsFcBvTFmnhi with total value locked (TVL) of $13,522.94. The TCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TCA/SOL with the contract address GN7jsEeiYuSTL8tAJagkp46w68wtqzoEmsFcBvTFmnhi is $13,522.94.

The total transactions of TCA/SOL is 150 in the last 24 hours, 67 of which are buy transactions, and 83 are sales transactions.

TCA/SOL pool has a trading volume of $21,140.90 in the last 24 hours.

The exchange rate of 1 TCA to SOL is 0.00000005558, captured at 3:57 PM UTC.

The price of converting 1 TCA to USD is $0.00001177 today.

TCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20243:49:25 PMbuy$11.85$0.000011770.0560.0755581.01M
9WzMk...jcrh
2Uux...sibw
11/12/20243:20:41 PMbuy$13.61$0.000011710.064350.0755371.16M
GAkKY...ZG6N
43Ek...Uc9a
11/12/20242:45:53 PMsell$4.29$0.000011570.02040.075502370,820.6
5uB2s...Vdxs
4dyz...hqua
11/12/20242:05:12 PMbuy$252.6$0.00001121.20.07532422.54M
6F4bF...hYtb
4Yz5...UZ6F
11/12/20241:36:49 PMsell$34.23$0.000010630.16490.0751263.22M
6kFEQ...2VHY
4ze6...HPAU
11/12/202412:38:21 PMsell$86.4$0.000010940.41230.0752237.89M
CRW85...VKu2
5tZD...NKB6
11/12/202412:28:53 PMsell$19.53$0.000011130.093150.0753091.75M
5EwUo...T2BN
dyS9...VwhU
11/12/202412:20:33 PMbuy$8.68$0.00001130.041060.075344768,400.82
1mn5t...4kv6
51Xh...9KUA
11/12/202412:17:13 PMsell$1.28$0.000011280.0060690.075311114,254.47
24KuX...AaSS
5e2f...udyQ
11/12/202412:01:51 PMsell$11.13$0.000011220.052810.075322992,349.62
FnwwQ...TeX7
572H...JNhm
11/12/202411:57:18 AMbuy$3.18$0.000011370.0150.075355280,101.44
AyKPx...Egck
5E2e...Mpaq
11/12/202411:24:12 AMsell$2.86$0.000011470.013310.075328249,833.45
96j5D...WEc6
YPLg...HPq7
11/12/202411:22:23 AMbuy$2.87$0.000011510.013370.075354249,833.45
96j5D...WEc6
vNPw...Eqz2
11/12/202410:55:03 AMsell$138.58$0.000011590.64970.07543611.95M
7U2GU...wUXZ
5S6M...YV9f
11/12/202410:50:26 AMsell$80.48$0.000011780.38350.0756166.83M
7wvwu...7i3s
2JrW...hs2S
11/12/202410:37:44 AMsell$60.71$0.000012230.28450.0757344.96M
J6LJX...ro4a
67Y8...Pev4
11/12/202410:15:33 AMsell$160.85$0.000012830.74120.07591612.53M
FmiQD...7ABt
34UX...fYVp
11/12/202410:07:55 AMsell$74.27$0.000013030.34820.0761145.7M
HA2Aj...B8yq
CtvS...WQt4
11/12/20249:57:50 AMbuy$76$0.000013340.350.0761445.7M
HA2Aj...B8yq
2J6F...Jv7y
11/12/20249:54:23 AMsell$12.1$0.000013180.055620.07606917,852.57
1pWuM...oAEq
42hm...jgQt