- WhatToFarm
- Solana
- Raydium
- TBGM-SOL LPs
Info about TBGM-SOL pair
- Pooled TBGM:
- 7,428.07
- Pooled SOL:
- $0.02657
TBGM/SOL price stats on Solana
As of November 14, 2024, the current price of TBGM token on DEX Raydium is $0.0004838. TBGM price is down -25.04% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $10,065.87. TBGM token contract is DqqvpawT2JkKQP1addGUtyx5uD2zv3BMKfng9Bjpump with a market cap $100,184.90. The liquidity pool contract is 3ytF62JG6pT7LJ9No9GxCw3ELKjEsYfnoJV6GHeDxqQe with total value locked (TVL) of $9.22. The TBGM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TBGM/SOL now?
The current liquidity of TBGM/SOL with the contract address 3ytF62JG6pT7LJ9No9GxCw3ELKjEsYfnoJV6GHeDxqQe is $9.22.
How many transactions are there in the TBGM/SOL pool in the last 24 hours?
The total transactions of TBGM/SOL is 250 in the last 24 hours, 237 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TBGM/SOL pool in the last 24 hours?
TBGM/SOL pool has a trading volume of $10,065.87 in the last 24 hours.
What is the exchange rate of 1 TBGM to SOL?
The exchange rate of 1 TBGM to SOL is 0.00000229, captured at 10:01 PM UTC.
How much is 1 TBGM in dollars?
The price of converting 1 TBGM to USD is $0.0004838 today.
TBGM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:22:40 PM | sell | $0.1942 | $0.0004838 | 0.0009193 | 0.05229 | 401.44 | 4U4i...bXgW | |
| 11/14/2024 | 8:44:07 AM | sell | $0.06318 | $0.001045 | 0.0002868 | 0.054747 | 60.42 | 46rc...TQvF | |
| 11/14/2024 | 4:12:05 AM | buy | $0.011 | $0.001171 | 0.00005 | 0.055324 | 9.39 | 3RF3...Lt2Q | |
| 11/14/2024 | 4:11:10 AM | buy | $0.011 | $0.001121 | 0.00005 | 0.055096 | 9.81 | 3vmt...RCVB | |
| 11/14/2024 | 4:10:23 AM | buy | $0.01099 | $0.001071 | 0.00005 | 0.054873 | 10.26 | JNUw...UFGm | |
| 11/14/2024 | 4:10:11 AM | buy | $0.03297 | $0.0009752 | 0.00015 | 0.054436 | 33.81 | 2G2Q...jFuw | |
| 11/14/2024 | 4:10:11 AM | buy | $0.03297 | $0.0008412 | 0.00015 | 0.053826 | 39.19 | 64yu...CKWD | |
| 11/14/2024 | 4:09:42 AM | buy | $26.12 | $0.0007782 | 0.119 | 0.053544 | 33,576.35 | 4MV4...9qMD | |
| 11/14/2024 | 4:09:12 AM | buy | $11.19 | $0.0007779 | 0.051 | 0.053543 | 14,394.42 | fD9X...MTna | |
| 11/14/2024 | 4:09:03 AM | buy | $204.02 | $0.0007758 | 0.93 | 0.053536 | 262,968.84 | 3EsW...XXEC | |
| 11/14/2024 | 4:08:45 AM | buy | $25.67 | $0.0007744 | 0.117 | 0.053529 | 33,147.91 | 2t1Q...9J5h | |
| 11/14/2024 | 4:08:18 AM | buy | $16.03 | $0.0007749 | 0.073 | 0.053528 | 20,689.38 | 4woW...vpKi | |
| 11/14/2024 | 4:07:48 AM | buy | $25.49 | $0.0007752 | 0.116 | 0.053527 | 32,887.91 | 4PVp...thdP | |
| 11/14/2024 | 4:07:33 AM | sell | $21.87 | $0.000771 | 0.09955 | 0.053509 | 28,368.02 | 4Y9m...5mM2 | |
| 11/14/2024 | 4:07:09 AM | buy | $14.72 | $0.0007753 | 0.067 | 0.053527 | 18,995.01 | 2Hjt...jT2M | |
| 11/14/2024 | 4:06:43 AM | buy | $17.41 | $0.0007772 | 0.079 | 0.053526 | 22,403.22 | 5btJ...3MKe | |
| 11/14/2024 | 4:06:27 AM | buy | $21.98 | $0.000775 | 0.1 | 0.053525 | 28,368.02 | 4ge6...iEVJ | |
| 11/14/2024 | 4:06:16 AM | buy | $26.83 | $0.0007749 | 0.122 | 0.053523 | 34,623.37 | 7cFq...xEAS | |
| 11/14/2024 | 4:05:47 AM | buy | $27.92 | $0.0007744 | 0.127 | 0.053521 | 36,059.17 | 48gX...cdd1 | |
| 11/14/2024 | 4:05:18 AM | buy | $7.68 | $0.0007733 | 0.035 | 0.05352 | 9,940.58 | 3SRB...cpGk |