WhatToFarm
/
Get started
12 Swap

Info about Taylor-SOL pair

Price USD
$0.00007052
Price
0.062961 SOL
TVL
$47,894.82
MKT CAP
$70.5K
5m
0%
1h
-0.96%
4h
-1.79%
24h
0.07%
Share
TXNS
77
Buys
38
Sells
39
Volume
5K
Telegram price alerts
Pair:
6BxoN7n1fMxT1azW3FhwMd88GDgueSgQkHdChjRMbjoE
Taylor:
umgcPr2uQHzmCerCu6kSPBiaUdMWZewRRQmQ54Apump
SOL:
So11111111111111111111111111111111111111112
Pooled Taylor:
468.36M
Pooled SOL:
$62.42

Taylor/SOL price stats on Solana

As of November 20, 2024, the current price of Taylor token on DEX Raydium is $0.00007052. Taylor price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,614.66. Taylor token contract is umgcPr2uQHzmCerCu6kSPBiaUdMWZewRRQmQ54Apump with a market cap $70,518.60. The liquidity pool contract is 6BxoN7n1fMxT1azW3FhwMd88GDgueSgQkHdChjRMbjoE with total value locked (TVL) of $47,894.83. The Taylor/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Taylor/SOL with the contract address 6BxoN7n1fMxT1azW3FhwMd88GDgueSgQkHdChjRMbjoE is $47,894.83.

The total transactions of Taylor/SOL is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

Taylor/SOL pool has a trading volume of $4,614.66 in the last 24 hours.

The exchange rate of 1 Taylor to SOL is 0.0000002961, captured at 11:08 AM UTC.

The price of converting 1 Taylor to USD is $0.00007052 today.

Taylor-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202410:30:50 AMsell$7.05$0.000070520.029620.062961100,015.27
9rtK9...GHCA
3jKP...vopy
11/20/20249:44:40 AMbuy$0.2016$0.000071010.00084640.062982,839.93
Dhn55...VDDx
kB6b...akFf
11/20/20249:44:37 AMsell$201.66$0.000071080.84640.0629832.84M
4H7Bo...cJ53
5eja...XnFH
11/20/20249:35:43 AMsell$0.4666$0.000071210.0019660.0630016,552.54
8hefo...JoX7
39gw...wjkt
11/20/20248:47:56 AMsell$4.59$0.00007170.019220.06300264,043.5
Gmzcx...uw5n
2eft...MY6a
11/20/20248:06:29 AMsell$7.35$0.00007110.031070.063003103,466.54
FkaDJ...Lec6
UPna...aC3L
11/20/20247:12:52 AMbuy$7.43$0.000071810.031650.063055103,584.26
FkaDJ...Lec6
2JCE...HS4f
11/20/20246:58:59 AMsell$13.07$0.000071460.055640.06304183,000
8she1...mZUj
3TPZ...XqPP
11/20/20246:57:02 AMbuy$9.39$0.000071810.040.063056130,868.37
VLhts...2wqy
ZNeY...CCbA
11/20/20246:10:42 AMsell$654.32$0.000072922.780.06318.97M
9VjdG...GAKe
4JhW...DtCR
11/20/20245:38:12 AMsell$22.98$0.000074140.098030.063163309,944.19
E1iov...Fshu
4BLz...QvWq
11/20/20244:36:35 AMsell$19.86$0.000073880.085170.063167268,927.44
3wSLM...PZuT
rn4c...4RcP
11/20/20244:29:07 AMsell$29.32$0.000074170.12530.063171395,333
7TXqn...GYP9
61pW...DX1E
11/20/20244:00:29 AMsell$32.56$0.000074270.13930.063177438,402.15
6ppif...ZGoA
5Vyi...Mofj
11/20/20244:00:07 AMbuy$1.92$0.000074760.0082340.06319625,763.13
CKiGD...oyWp
27Ez...twFc
11/20/20243:48:18 AMbuy$20.03$0.000074490.08590.063194268,927.44
3wSLM...PZuT
4JNX...8C2A
11/20/20243:25:07 AMsell$0.6696$0.000073720.0028850.0631769,083.02
F6upv...bVHg
BPz2...1Tzv
11/20/20243:08:31 AMsell$9.13$0.000073760.039330.063177123,804.15
GQgA5...Zrwe
3NGy...MDzt
11/20/20243:01:01 AMsell$79.37$0.000074150.34090.0631851.07M
6ZG6m...cMeF
5yYZ...Vsib
11/20/20242:35:51 AMbuy$23.36$0.000074920.10.063207311,805.45
AHiv5...99uf
4P7F...osdc