WhatToFarm
/
Get started
12 Swap

Info about TATESFREE-SOL pair

Price USD
$0.00004509
Price
0.061849 SOL
TVL
$27,157.12
MKT CAP
$45.1K
5m
0%
1h
-1.02%
4h
-28.18%
24h
-68.00%
Share
TXNS
2K
Buys
970
Sells
974
Volume
384K
Telegram price alerts
Pair:
CaFgmTJfwJr4WMUsA1nDNuyb6HhNfobR9m4byB3HvpZB
TATESFREE:
5WnF4ZLv7HnWrZ5ru8YNmLjqvE7u1CS1epAZe2nopump
SOL:
So11111111111111111111111111111111111111112
Pooled TATESFREE:
301.32M
Pooled SOL:
$55.66

TATESFREE/SOL price stats on Solana

As of November 19, 2024, the current price of TATESFREE token on DEX Raydium is $0.00004509. TATESFREE price is down -68.00% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $384,467.47. TATESFREE token contract is 5WnF4ZLv7HnWrZ5ru8YNmLjqvE7u1CS1epAZe2nopump with a market cap $45,088.37. The liquidity pool contract is CaFgmTJfwJr4WMUsA1nDNuyb6HhNfobR9m4byB3HvpZB with total value locked (TVL) of $27,157.13. The TATESFREE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TATESFREE/SOL with the contract address CaFgmTJfwJr4WMUsA1nDNuyb6HhNfobR9m4byB3HvpZB is $27,157.13.

The total transactions of TATESFREE/SOL is 1944 in the last 24 hours, 970 of which are buy transactions, and 974 are sales transactions.

TATESFREE/SOL pool has a trading volume of $384,467.47 in the last 24 hours.

The exchange rate of 1 TATESFREE to SOL is 0.0000001849, captured at 7:35 PM UTC.

The price of converting 1 TATESFREE to USD is $0.00004509 today.

TATESFREE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:28:03 PMsell$0.917$0.000045090.0037610.06184920,338.71
9h6CQ...JXiD
53fk...L2Ut
11/19/20247:07:21 PMsell$5.4$0.000044730.022230.061839120,836.07
B5q5n...paX4
44BQ...Mibe
11/19/20247:06:58 PMsell$19.72$0.00004480.081160.061843440,279.77
Czosq...AoiQ
4YDD...bQTe
11/19/20246:58:22 PMsell$1.8$0.000044910.0073860.06183940,147.56
GYJLt...esZA
3rNh...uuzi
11/19/20246:58:06 PMsell$2.47$0.000044920.010120.0618455,000
FghQx...qWg5
cp4w...6iNe
11/19/20246:56:05 PMbuy$416.78$0.000043691.710.0617939.54M
GXMyZ...1Tk5
62nr...ZH1b
11/19/20246:53:30 PMsell$4.08$0.000042210.016730.06172996,734.76
CV4Pr...5YDt
ukBA...xb5S
11/19/20246:49:41 PMsell$14.75$0.000042220.060550.061732349,563.26
H6KmZ...J31q
2vkN...fDnE
11/19/20246:49:17 PMsell$359.44$0.00004341.470.0617818.28M
GXMyZ...1Tk5
zCXP...i9Bz
11/19/20246:48:44 PMbuy$15.66$0.000044810.064230.061837349,563.26
H6KmZ...J31q
5EPQ...P7Qc
11/19/20246:36:43 PMbuy$195.28$0.00004560.80.0618684.28M
dc5cf...3P6J
4czZ...cCpD
11/19/20246:36:35 PMbuy$84.58$0.000044670.34650.061831.89M
7ZmBE...y5y5
76Xn...4tvr
11/19/20246:32:39 PMsell$201.71$0.000044760.82770.0618374.51M
dc5cf...3P6J
5Qfw...h26h
11/19/20246:32:30 PMsell$34.43$0.000045550.14130.061869755,915.08
3sTA8...6KVr
i8Nz...gGcq
11/19/20246:31:55 PMbuy$2.43$0.000045870.010.06188353,105.4
GqP44...wqrb
4wL8...UeWu
11/19/20246:27:32 PMbuy$24.23$0.000045550.10.061879532,095.73
H6KmZ...J31q
377p...V9gh
11/19/20246:23:22 PMbuy$25.5$0.000045460.1050.061872561,006.93
9DcDZ...XCQG
2JQp...hQtD
11/19/20246:21:41 PMbuy$4.77$0.00004540.019650.061868105,188.9
BipHY...vGwB
39iU...V1m9
11/19/20246:21:12 PMbuy$242.8$0.0000445310.0618345.45M
BiZ5A...72Ma
62LD...eYTK
11/19/20246:20:15 PMbuy$194.46$0.000043150.80.0617754.51M
dc5cf...3P6J
2kTg...k79u