WhatToFarm
/
Get started
12 Swap

Info about TATESFREE-SOL pair

Price USD
$0.0004298
Price
0.051759 SOL
TVL
$96,324.4
MKT CAP
$429.9K
5m
-7.32%
1h
-17.88%
4h
55.82%
24h
260%
Share
TXNS
29K
Buys
12K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
BHmmx61BT9FahcR8KvhLJ1pZyjhpBpidyx7MJYjEeCS
TATESFREE:
85HveQ18FegDyKnqo9evQHtUHeDt11GQYgVkse2Rpump
SOL:
So11111111111111111111111111111111111111112
Pooled TATESFREE:
110.33M
Pooled SOL:
$200.1

TATESFREE/SOL price stats on Solana

As of November 19, 2024, the current price of TATESFREE token on DEX Raydium is $0.0004298. TATESFREE price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 28677 trades with trading volume of $5,834,996.57. TATESFREE token contract is 85HveQ18FegDyKnqo9evQHtUHeDt11GQYgVkse2Rpump with a market cap $429,895.28. The liquidity pool contract is BHmmx61BT9FahcR8KvhLJ1pZyjhpBpidyx7MJYjEeCS with total value locked (TVL) of $96,324.41. The TATESFREE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TATESFREE/SOL with the contract address BHmmx61BT9FahcR8KvhLJ1pZyjhpBpidyx7MJYjEeCS is $96,324.41.

The total transactions of TATESFREE/SOL is 28677 in the last 24 hours, 12192 of which are buy transactions, and 16485 are sales transactions.

TATESFREE/SOL pool has a trading volume of $5,834,996.57 in the last 24 hours.

The exchange rate of 1 TATESFREE to SOL is 0.000001759, captured at 7:05 PM UTC.

The price of converting 1 TATESFREE to USD is $0.0004298 today.

TATESFREE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:58:22 PMbuy$7.32$0.00042030.030.05172217,421.37
219MD...15yR
gzpy...iABe
11/19/20246:58:14 PMsell$33.08$0.00041850.13550.05171479,060.25
AcqSH...ZqU3
5a6z...wwy9
11/19/20246:58:08 PMsell$29.09$0.0004190.11910.05171669,428.66
EL2VU...Vtrd
32ZC...xTmg
11/19/20246:58:07 PMsell$36.77$0.00041960.15060.05171987,616.97
2SXLX...pRr4
aT3z...P6Bg
11/19/20246:57:55 PMsell$10.17$0.00042030.041680.05172124,207.63
5nJaj...ttFX
3NnE...3kiY
11/19/20246:57:41 PMbuy$48.82$0.00042220.20.051729115,639.58
7QZXo...yKy5
4f5v...hk4T
11/19/20246:57:38 PMsell$44.62$0.000420.18270.05172106,233.91
27wh2...PYwY
3AB7...KFLG
11/19/20246:57:33 PMsell$330.17$0.00042341.350.051734779,679.36
BeNS1...CkTm
5xjN...iHiK
11/19/20246:56:47 PMsell$295.12$0.00042981.20.051759686,491.97
gkZ4e...HE4n
5vLS...NGx7
11/19/20246:56:47 PMsell$13.54$0.00043270.055430.0517731,301.73
FRMhK...55eJ
5hJY...9H71
11/19/20246:56:35 PMbuy$4.8$0.00043380.019650.05177511,070.48
VR4gx...7WHC
wuB5...c5EW
11/19/20246:56:43 PMbuy$40.19$0.00043420.16440.05177792,553.81
2PRJx...3bST
2hDA...2995
11/19/20246:56:43 PMbuy$19.54$0.00043480.080.05177944,956.51
D8hBJ...LscP
vH3Z...M5zL
11/19/20246:56:33 PMsell$26.95$0.0004320.11020.05176762,396.49
EDbWD...bXoy
4HN2...CTkb
11/19/20246:56:17 PMsell$1,514.72$0.00044366.20.0518173.41M
94rfp...ZFka
237i...z3CH
11/19/20246:55:57 PMsell$78.53$0.00045550.32230.051869172,423.98
CZwPA...o9Pp
3hEy...WxG8
11/19/20246:56:11 PMsell$5.86$0.00045820.023980.05187512,789.48
Fm5XD...xjbn
RN9g...SRds
11/19/20246:56:08 PMbuy$122.17$0.00045950.50.05188265,883.17
Hqtgk...A1Fd
4Qa4...c1gB
11/19/20246:55:59 PMbuy$1.95$0.00045830.0080.0518754,264.92
FbAY9...B4Df
tQxY...bJSP
11/19/20246:55:17 PMsell$29.21$0.00045690.11950.0518763,928.47
A1C5p...8cdd
3QSZ...ymq7