WhatToFarm
/
Get started
12 Swap

Info about Tate Meme-SOL pair

Price USD
$0.061542
Price
0.097029 SOL
TVL
$123.7
MKT CAP
$85.25
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
3gUaaxsGQi2z7zkWgN44meXv6pc5CTyr3VmR2TFYqQ1o
Tate Meme:
8pRbWpRUHM3DdYvdRniGW473PPKtS1XTCRWJYzmRpump
SOL:
So11111111111111111111111111111111111111112
Pooled Tate Meme:
396.92M
Pooled SOL:
$0.2846

Tate Meme/SOL price stats on Solana

As of November 16, 2024, the current price of Tate Meme token on DEX Raydium is $0.0000001542. Tate Meme price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $1,047,574.64. Tate Meme token contract is 8pRbWpRUHM3DdYvdRniGW473PPKtS1XTCRWJYzmRpump with a market cap $85.25. The liquidity pool contract is 3gUaaxsGQi2z7zkWgN44meXv6pc5CTyr3VmR2TFYqQ1o with total value locked (TVL) of $123.71. The Tate Meme/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tate Meme/SOL with the contract address 3gUaaxsGQi2z7zkWgN44meXv6pc5CTyr3VmR2TFYqQ1o is $123.71.

The total transactions of Tate Meme/SOL is 2774 in the last 24 hours, 1621 of which are buy transactions, and 1153 are sales transactions.

Tate Meme/SOL pool has a trading volume of $1,047,574.64 in the last 24 hours.

The exchange rate of 1 Tate Meme to SOL is 0.0000000007029, captured at 10:35 AM UTC.

The price of converting 1 Tate Meme to USD is $0.0000001542 today.

Tate Meme-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:05:31 AMsell$0.9413$0.0615420.0042880.0970296.1M
DLoAk...jSkE
Zevc...onDT
11/16/20247:10:28 AMbuy$0.002195$0.0615780.000010.09718913,909.92
vEp6r...CKER
4QcA...opKY
11/16/20247:09:54 AMbuy$0.002196$0.0615790.000010.09718813,910.89
vEp6r...CKER
62x2...sU4w
11/16/20247:09:52 AMbuy$0.002196$0.0615790.000010.09718813,911.87
vEp6r...CKER
4PMD...FuZ4
11/16/20247:04:01 AMbuy$0.002193$0.0615760.000010.09718713,912.85
vEp6r...CKER
2Ae9...bz6L
11/16/20247:04:01 AMbuy$0.002193$0.0615760.000010.09718713,913.82
vEp6r...CKER
f374...NiB3
11/16/20247:03:55 AMbuy$16.13$0.0611690.073550.095329138.01M
8abpD...vfPS
9M9G...Kocz
11/16/20246:59:48 AMbuy$0.002188$0.0786520.000010.09395425,288.04
vEp6r...CKER
43AP...YTJc
11/16/20246:58:33 AMbuy$0.01093$0.0786380.000050.093951126,536.04
DQeJQ...gLLs
4LqN...upcG
11/16/20246:58:34 AMbuy$0.01093$0.0786420.000050.093953126,476.15
5niys...oaMh
46V3...cbbW
11/16/20246:58:29 AMsell$5.54$0.0796290.025360.09440457.59M
9HYXR...5839
5i1x...Fh2u
11/16/20246:55:41 AMbuy$0.002187$0.0610840.000010.09495920,165.07
vEp6r...CKER
4aAz...VHyK
11/16/20246:55:13 AMbuy$0.002189$0.0610850.000010.09495820,168.48
vEp6r...CKER
1JQr...gHSS
11/16/20246:55:13 AMbuy$0.002189$0.0610850.000010.09495820,166.78
vEp6r...CKER
3hZJ...84hZ
11/16/20246:55:12 AMbuy$0.01094$0.0610840.000050.094956100,872.31
5niys...oaMh
57Kw...ziTs
11/16/20246:55:10 AMbuy$0.01093$0.0610830.000050.094954100,914.97
5niys...oaMh
37Qn...cppX
11/16/20246:55:06 AMbuy$0.01093$0.0610830.000050.094952100,966.2
DQeJQ...gLLs
3Bev...PUCt
11/16/20246:55:06 AMbuy$0.01093$0.0610820.000050.09495101,008.92
DQeJQ...gLLs
4qHp...jemk
11/16/20246:55:03 AMsell$28.2$0.0616670.12880.097618169.11M
1416g...koYF
2wEt...ek2k
11/16/20246:55:02 AMsell$4.5$0.0627240.020580.08124416.54M
2KZfz...2g14
QZcM...7PXE