WhatToFarm
/
Get started
12 Swap

Info about TATEGUY-SOL pair

Price USD
$0.00001806
Price
0.077086 SOL
TVL
$18,646.93
MKT CAP
$18.1K
5m
-4.44%
1h
1.88%
4h
-92.96%
24h
-87.19%
Share
TXNS
20K
Buys
6K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
3cf129WPi4uwYkXw16mGZnEnTSziq57fV452XZ1D7DkR
TATEGUY:
Ay8AJDA3nzMhsDg5JMBBEPmbNFmq2fKBLBvtBRBEpump
SOL:
So11111111111111111111111111111111111111112
Pooled TATEGUY:
494.6M
Pooled SOL:
$38.08

TATEGUY/SOL price stats on Solana

As of November 22, 2024, the current price of TATEGUY token on DEX Raydium is $0.00001806. TATEGUY price is down -87.19% in the last 24 hours. The trading history for the last 24 hours contains 19670 trades with trading volume of $1,654,998.41. TATEGUY token contract is Ay8AJDA3nzMhsDg5JMBBEPmbNFmq2fKBLBvtBRBEpump with a market cap $18,066.87. The liquidity pool contract is 3cf129WPi4uwYkXw16mGZnEnTSziq57fV452XZ1D7DkR with total value locked (TVL) of $18,646.94. The TATEGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TATEGUY/SOL with the contract address 3cf129WPi4uwYkXw16mGZnEnTSziq57fV452XZ1D7DkR is $18,646.94.

The total transactions of TATEGUY/SOL is 19670 in the last 24 hours, 6449 of which are buy transactions, and 13221 are sales transactions.

TATEGUY/SOL pool has a trading volume of $1,654,998.41 in the last 24 hours.

The exchange rate of 1 TATEGUY to SOL is 0.00000007086, captured at 12:51 AM UTC.

The price of converting 1 TATEGUY to USD is $0.00001806 today.

TATEGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:50:16 AMsell$10.17$0.000018060.039920.077086563,384.9
3sfz5...Bom1
2f28...MqSa
11/22/202412:49:32 AMbuy$25.46$0.00001810.10.0771091.41M
GS4iS...X3Na
34uP...Kvtb
11/22/202412:48:01 AMsell$97.01$0.000018190.38010.0771285.33M
D6aaf...yiBG
21Gx...rVns
11/22/202412:47:08 AMsell$23.32$0.000018460.09120.077221.26M
6cQt6...LAcS
576s...FGmo
11/22/202412:46:49 AMsell$47.46$0.000018580.18580.0772752.55M
41Bif...ghQh
55ZV...LM3U
11/22/202412:45:57 AMsell$24.65$0.000018740.096390.077331.31M
GxRVc...w2Vm
3YHZ...t4pM
11/22/202412:45:16 AMbuy$0.254$0.000018920.00099150.07738613,423.17
22bGK...f2Hz
4Cs7...s5hk
11/22/202412:44:19 AMsell$20.28$0.00001890.079030.0773651.07M
2Dqzu...B69H
2UNm...GKgg
11/22/202412:44:13 AMsell$7.72$0.000018960.030090.077386407,378.75
2CPD4...7NuA
3uze...VrEs
11/22/202412:44:12 AMsell$2.94$0.000018980.011450.077394154,905.36
9yDcv...vAfe
4D4M...D38f
11/22/202412:43:40 AMsell$20.89$0.000019010.081490.0774131.1M
7rtiK...Xy1q
4Jzy...Dffe
11/22/202412:40:54 AMsell$8.81$0.000019090.034310.077436461,520.39
F45qN...JkeG
5L1V...tuqy
11/22/202412:40:19 AMsell$0.8853$0.000019130.0034430.07744346,264.75
HM7aD...HERA
3iiU...qQVd
11/22/202412:39:52 AMsell$29.97$0.000019190.11660.0774671.56M
HNkdY...xr5y
462U...GBSd
11/22/202412:37:20 AMsell$7.49$0.000019290.029120.077496388,524.72
7WmVd...rAnV
43jq...vuzP
11/22/202412:36:59 AMsell$114.69$0.000019530.44560.0775915.87M
4aGAk...ZncE
4stk...5zub
11/22/202412:36:38 AMsell$0.5988$0.000019770.0023260.07768130,280.37
ASC9K...L6p6
SJbB...cchW
11/22/202412:35:47 AMsell$5.87$0.000019680.022810.077641298,630.54
HCgtv...K4Ux
4xLV...eG7F
11/22/202412:35:48 AMbuy$8.05$0.000019780.031290.077681407,378.75
2CPD4...7NuA
ALQG...mJ7G
11/22/202412:35:48 AMbuy$21.29$0.000019840.082670.0777041.07M
2Dqzu...B69H
36KK...SPvX