WhatToFarm
/
Get started
12 Swap

Info about TATECOOK-SOL pair

Price USD
$0.00002171
Price
0.078546 SOL
TVL
$23,450.04
MKT CAP
$21.7K
5m
0%
1h
-4.77%
4h
50.49%
24h
49.05%
Share
TXNS
39
Buys
14
Sells
25
Volume
8K
Telegram price alerts
Pair:
8u12Aab7Nh8viKE7UH2GsVdC7zghkd9ZMnGKFCfxVi3u
TATECOOK:
ED7YomTizwqwygXh9nPpyE9nZNMAHGPwiaQ2hvqFpump
SOL:
So11111111111111111111111111111111111111112
Pooled TATECOOK:
496.36M
Pooled SOL:
$49.88

TATECOOK/SOL price stats on Solana

As of November 21, 2024, the current price of TATECOOK token on DEX Raydium is $0.00002171. TATECOOK price is up 49.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,063.59. TATECOOK token contract is ED7YomTizwqwygXh9nPpyE9nZNMAHGPwiaQ2hvqFpump with a market cap $21,707.99. The liquidity pool contract is 8u12Aab7Nh8viKE7UH2GsVdC7zghkd9ZMnGKFCfxVi3u with total value locked (TVL) of $23,450.04. The TATECOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TATECOOK/SOL with the contract address 8u12Aab7Nh8viKE7UH2GsVdC7zghkd9ZMnGKFCfxVi3u is $23,450.04.

The total transactions of TATECOOK/SOL is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

TATECOOK/SOL pool has a trading volume of $8,063.59 in the last 24 hours.

The exchange rate of 1 TATECOOK to SOL is 0.00000008546, captured at 9:27 PM UTC.

The price of converting 1 TATECOOK to USD is $0.00002171 today.

TATECOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:16:30 PMbuy$45.72$0.000021710.180.0785462.11M
FjVZX...8EJv
3Bdc...bmEz
11/21/20249:03:33 PMsell$66.01$0.000021650.25970.0785193.05M
B47BK...qKDH
4STd...SFkw
11/21/20249:01:05 PMsell$203.15$0.000022150.79930.0787169.17M
dc5hG...uH8h
24X4...XU2m
11/21/20249:00:58 PMsell$750.95$0.000023952.950.07942731.34M
B7oko...hoDP
4UvK...YJ6C
11/21/20249:00:29 PMsell$22.85$0.000025570.089710.061003893,724.95
7NZyL...8rdj
3ZnS...5Uv2
11/21/20248:57:39 PMbuy$19.88$0.000025680.078110.061009774,061.26
2VHBt...uX5a
5s5T...MUSR
11/21/20248:54:55 PMbuy$755.5$0.00002412.970.07947531.34M
B7oko...hoDP
4Apo...bQ7G
11/21/20248:45:19 PMbuy$25.42$0.000022610.10.0788941.12M
DAXtq...GmUL
5n9u...9ukD
11/21/20248:44:51 PMbuy$203.3$0.000022160.80.0787239.17M
dc5hG...uH8h
2CCs...6joy
11/21/20248:44:11 PMbuy$62.87$0.000021660.24750.0785282.9M
5aoBs...mEiN
5dPq...xUxL
11/21/20248:43:16 PMsell$43.06$0.000021440.17010.0784712.01M
CNWVo...wTSE
c1e5...Tggv
11/21/20248:38:13 PMsell$58.23$0.000021810.22810.0785452.67M
28XeG...y5gM
5dUV...tAh3
11/21/20248:26:46 PMbuy$27.93$0.000022080.10890.0786111.26M
8tKmn...7pGh
4YLF...xXy3
11/21/20248:23:37 PMsell$656.97$0.000023142.560.07902428.39M
6X3Am...BAv1
2jXt...LhXy
11/21/20248:20:25 PMbuy$80.93$0.00002440.31540.0795123.32M
E1roz...jhxU
4yUJ...paNM
11/21/20248:16:43 PMbuy$764.29$0.00002282.970.07886833.52M
47aTg...uLBT
3AyY...H2hh
11/21/20248:12:15 PMsell$42.74$0.000021280.16690.0783132.01M
CNWVo...wTSE
2mMC...K9Tb
11/21/20248:07:00 PMbuy$732.51$0.000020092.860.07785736.46M
B97n5...icDJ
3m8E...tYg7
11/21/20248:07:00 PMsell$89.04$0.000018880.34820.0773874.71M
EvWXg...jFpN
5RiL...hkf2
11/21/20248:03:20 PMbuy$89.15$0.000018910.350.0774244.71M
EvWXg...jFpN
9op4...x1Se