WhatToFarm
/
Get started
12 Swap

Info about TATE-WSOL pair

Price USD
$0.053908
Price
0.072841 WSOL
TVL
$7,022.21
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AqQ2hJCBfDPuZJPWhq14bFdD8a3mkpaa8aa4CdzD3XDS
TATE:
9M52Rk8weZCqQPMzFid8GNrnric8NK379q9kG1qxyf6h
WSOL:
So11111111111111111111111111111111111111112
Pooled TATE:
762.74M
Pooled WSOL:
$21.7

TATE/WSOL price stats on Solana

As of November 16, 2024, the current price of TATE token on DEX Raydium is $0.000003908. TATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TATE token contract is 9M52Rk8weZCqQPMzFid8GNrnric8NK379q9kG1qxyf6h with a market cap $0.00. The liquidity pool contract is AqQ2hJCBfDPuZJPWhq14bFdD8a3mkpaa8aa4CdzD3XDS with total value locked (TVL) of $7,022.21. The TATE/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TATE/WSOL with the contract address AqQ2hJCBfDPuZJPWhq14bFdD8a3mkpaa8aa4CdzD3XDS is $7,022.21.

The total transactions of TATE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TATE/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TATE to WSOL is 0.00000002841, captured at 10:34 PM UTC.

The price of converting 1 TATE to USD is $0.000003908 today.

TATE-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
06/26/202410:08:10 PMsell$1.09$0.0539080.0079850.072841281,008.49
7jVkw...7Po4
4zwe...MuBC
06/26/20247:00:09 PMsell$0.08962$0.0538550.00066090.07284223,249.74
kzmiT...X35f
3CY4...gntG
06/25/20242:26:04 PMsell$3.21$0.0539340.023330.072851818,037.6
2YeFQ...g5RM
5vtu...376G
06/25/20241:44:55 AMsell$0.1747$0.0537550.0013280.07285546,538.45
6znzy...naj2
4Wk3...1Jsu
06/23/202410:55:28 PMsell$0.03698$0.0536780.00028710.07285510,055.32
4Ageh...4KWY
59c6...dBHv
06/22/20245:04:42 PMsell$0.0193$0.0538460.00014320.0728555,017.05
4zi3n...jWpB
rCp5...ZwLJ
06/22/20243:49:09 PMsell$0.01924$0.0538330.00014330.0728555,019.4
33B8j...LJhu
2AMu...nohJ
06/22/20243:04:22 PMsell$0.01929$0.0538360.00014350.0728555,027.66
4Ageh...4KWY
2hkY...xqDs
06/21/20248:55:51 PMsell$0.8952$0.0538050.006720.072856235,231.28
CMKoN...86YQ
3v6J...y1Rr
06/20/20246:41:50 PMsell$0.02415$0.0538480.00017930.0728576,277.19
ewkEY...MeDa
4666...LoBo
06/20/20246:10:13 PMsell$0.02425$0.0538610.00017940.0728576,280.16
FSdZr...aiwG
27ky...TGje
06/20/20245:42:30 PMsell$0.02402$0.053830.00017920.0728576,271.31
4zi3n...jWpB
zBw5...YZTF
06/20/20244:29:34 PMsell$0.02374$0.0537830.00017930.0728576,274.25
33B8j...LJhu
5iM1...buQf
06/19/20242:34:09 AMsell$0.05346$0.0539760.00038440.07285913,444.83
33B8j...LJhu
5vrf...imKV
06/19/20241:31:46 AMsell$0.05335$0.0539610.00038510.07285913,466.95
4Ageh...4KWY
2sE3...PZWg
06/17/20248:14:36 PMsell$0.6731$0.0540750.0047280.072863165,167.86
3Xo96...1Eid
4s9p...GoJQ
06/17/20243:44:45 PMsell$62.41$0.0541610.43820.07292115M
7voQS...KMog
3H1J...9zNX
06/17/202412:53:19 PMsell$0.002062$0.054270.000014390.072981482.98
5STxt...7e3R
4cQY...EjPm
06/17/202411:45:38 AMsell$1.29$0.0542850.0090120.072982302,188.2
6zDJd...yyBj
5o9W...KU2W
06/17/202411:37:55 AMbuy$21.41$0.0542820.14890.0729785M
7voQS...KMog
4zzK...cQ34