WhatToFarm
/
Get started
12 Swap

Info about TATE-SOL pair

Price USD
$0.00006825
Price
0.062679 SOL
TVL
$35,515
MKT CAP
$68.3K
5m
1.54%
1h
-82.83%
4h
-92.49%
24h
-92.49%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
4E4HQ7QDbuVZfE1GuvgYWCEHgHFjKQPzfcWWihSgz44C
TATE:
2hLppTXFfXuxN8RcSUPj92mtshkHa3or7rTVvRKjpump
SOL:
So11111111111111111111111111111111111111112
Pooled TATE:
232.56M
Pooled SOL:
$77.09

TATE/SOL price stats on Solana

As of November 21, 2024, the current price of TATE token on DEX Raydium is $0.00006825. TATE price is down -92.49% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $1,710,848.03. TATE token contract is 2hLppTXFfXuxN8RcSUPj92mtshkHa3or7rTVvRKjpump with a market cap $68,259.77. The liquidity pool contract is 4E4HQ7QDbuVZfE1GuvgYWCEHgHFjKQPzfcWWihSgz44C with total value locked (TVL) of $35,515.01. The TATE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TATE/SOL with the contract address 4E4HQ7QDbuVZfE1GuvgYWCEHgHFjKQPzfcWWihSgz44C is $35,515.01.

The total transactions of TATE/SOL is 3508 in the last 24 hours, 1422 of which are buy transactions, and 2086 are sales transactions.

TATE/SOL pool has a trading volume of $1,710,848.03 in the last 24 hours.

The exchange rate of 1 TATE to SOL is 0.0000002679, captured at 8:58 PM UTC.

The price of converting 1 TATE to USD is $0.00006825 today.

TATE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:56:46 PMsell$25.32$0.000068250.099390.062679370,962.01
GbLDf...U4SV
2ygp...yQFP
11/21/20248:56:42 PMbuy$254.76$0.0000677110.0626573.76M
ELSS4...Assy
BzK9...GD1H
11/21/20248:56:32 PMsell$51.45$0.000066590.2020.062614772,745.16
CDrjF...phzH
28E1...8uYm
11/21/20248:55:46 PMsell$0.5489$0.000066750.0021560.0626228,223.3
CyQE1...SSg4
3Gjy...SZsE
11/21/20248:54:29 PMsell$4.05$0.000067050.015930.06263660,438.42
Gpvtp...2i3m
NHX3...nY2m
11/21/20248:54:29 PMsell$6.02$0.000067080.023680.06263789,800.11
GeNc5...nYqy
2Dv9...pEmb
11/21/20248:54:40 PMsell$44.2$0.000066850.17380.062628661,141.13
8jQyu...3oKV
23Ak...Bpzq
11/21/20248:53:48 PMsell$22.09$0.000066960.087170.062641329,957.01
2sMmx...j4XB
3k5H...Wuc7
11/21/20248:53:36 PMsell$2.39$0.000067090.009460.06264535,760.36
8CQWz...YzMh
2xmi...QFpk
11/21/20248:53:28 PMsell$4.91$0.000067150.019350.06264673,144.38
Gg9qS...4TwA
2XnL...kpmj
11/21/20248:52:38 PMbuy$12.68$0.000067430.050.062658188,056.45
GF279...GeMo
4pge...JWiE
11/21/20248:50:46 PMsell$11.94$0.000067220.047020.062646177,710.03
B27ZX...547v
5ovV...cK8A
11/21/20248:50:43 PMsell$475.23$0.000069171.860.062726.87M
9o5Ra...6fpE
3cbw...Bspx
11/21/20248:50:14 PMsell$1,545.09$0.000077086.080.06303420.05M
8pWGs...SFLD
9bbr...2EG1
11/21/20248:49:28 PMsell$504.81$0.000086051.980.0633795.87M
2JtB5...FCsP
2KAs...xGYi
11/21/20248:49:24 PMsell$39.75$0.000088450.15610.063473449,493.21
Atskn...vukX
5EG1...AZbg
11/21/20248:48:54 PMbuy$254.83$0.0000880110.0634532.9M
2JtB5...FCsP
3Eqv...HBnB
11/21/20248:48:49 PMbuy$254.83$0.0000857810.0633662.97M
2JtB5...FCsP
3day...ncUY
11/21/20248:47:07 PMbuy$25.45$0.000084490.10.063319301,288.55
6VpHg...ZFX7
3yQB...rhRS
11/21/20248:46:59 PMsell$51.15$0.000084140.2010.063306607,925.52
Bu1si...8V4p
5ieU...7qHH