WhatToFarm
/
Get started
12 Swap

Info about Tatardio-SOL pair

Price USD
$0.055165
Price
0.072151 SOL
TVL
$33,671.37
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-3.78%
24h
-3.78%
Share
TXNS
34
Buys
14
Sells
20
Volume
6K
Telegram price alerts
Pair:
AyK2LxJHSSH9ibU3qtQcv6DUMi3JG4MD4Shv8gqMbZtZ
Tatardio:
FM9jUmS23JjMjFUrcG9GENFB5212ioDmT5AcMEmspump
SOL:
So11111111111111111111111111111111111111112
Pooled Tatardio:
882.66M
Pooled SOL:
$121.22

Tatardio/SOL price stats on Solana

As of November 19, 2024, the current price of Tatardio token on DEX Raydium is $0.000005165. Tatardio price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,968.81. Tatardio token contract is FM9jUmS23JjMjFUrcG9GENFB5212ioDmT5AcMEmspump with a market cap $5,159.96. The liquidity pool contract is AyK2LxJHSSH9ibU3qtQcv6DUMi3JG4MD4Shv8gqMbZtZ with total value locked (TVL) of $33,671.37. The Tatardio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tatardio/SOL with the contract address AyK2LxJHSSH9ibU3qtQcv6DUMi3JG4MD4Shv8gqMbZtZ is $33,671.37.

The total transactions of Tatardio/SOL is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

Tatardio/SOL pool has a trading volume of $5,968.81 in the last 24 hours.

The exchange rate of 1 Tatardio to SOL is 0.00000002151, captured at 5:40 PM UTC.

The price of converting 1 Tatardio to USD is $0.000005165 today.

Tatardio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20241:59:17 PMsell$1.09$0.0551650.0045660.072151212,270.09
BPm5r...nh78
325n...kDEx
11/19/20241:51:56 PMbuy$2.4$0.055240.0099150.072161458,722.89
6WgUC...NF6B
3Qzm...ToB5
11/19/20241:29:21 PMbuy$13.08$0.0552550.053640.0721542.49M
9eQjG...FZRz
2fs6...84C2
11/19/202412:50:13 PMsell$4.69$0.0552520.019110.072139893,598.1
4Gjz4...zhEb
4Ybu...AquX
11/19/202412:42:58 PMsell$195.13$0.0554940.79230.07223135.51M
61XkJ...dQE2
RhJy...rsX7
11/19/202412:41:28 PMbuy$1.22$0.0557570.0049570.072335212,270.09
BPm5r...nh78
4GoS...suYn
11/19/202412:40:52 PMbuy$5.13$0.0557490.020840.072332893,598.1
4Gjz4...zhEb
22Wi...r6Ge
11/19/202412:39:21 PMbuy$7.18$0.0557290.029170.0723261.25M
6Wkcu...v3n4
5x1q...W765
11/19/202412:38:44 PMsell$716.52$0.0565292.910.072653109.73M
FFbtr...1agU
2PF8...chxk
11/19/202412:38:31 PMsell$5.22$0.0574920.021260.073047697,766.61
HVJq9...6ZEU
2QC7...JmAp
11/19/202412:37:06 PMsell$90.36$0.057630.36710.073111.84M
8hgjj...pH76
2vt9...cvdq
11/19/202412:36:07 PMsell$492.76$0.05842220.07342558.5M
EddVC...sz37
3zEy...woSa
11/19/202412:35:18 PMbuy$24.6$0.000011850.10.0748182.08M
8vrsf...mmZb
38nK...svAg
11/19/202412:35:18 PMbuy$839.32$0.000010393.410.07422380.77M
8MqRT...G2VW
5qD8...9q7g
11/19/202412:35:18 PMsell$841.17$0.000010413.410.07423280.77M
8MqRT...G2VW
21zo...hA7s
11/19/202412:35:10 PMbuy$492.09$0.05841120.07341858.5M
EddVC...sz37
2gL5...S2yt
11/19/202412:34:55 PMbuy$738.03$0.05672530.072733109.73M
FFbtr...1agU
44mi...nFy4
11/19/202412:32:09 PMsell$16.21$0.0558370.065930.0723732.78M
As81Z...CKnD
5gTt...un7x
11/19/202412:30:41 PMbuy$12.34$0.0558930.050.0723872.09M
EgdeW...eceK
3mKT...cwxK
11/19/202412:30:04 PMsell$73.94$0.0559310.29980.07240412.47M
3apHe...z72V
QEFx...Ufv4