- WhatToFarm
- Solana
- Raydium
- TARDOGE-SOL LPs
Info about TARDOGE-SOL pair
- Pooled TARDOGE:
- 1.96M
- Pooled SOL:
- $512.73
TARDOGE/SOL price stats on Solana
As of November 15, 2024, the current price of TARDOGE token on DEX Raydium is $0.05422. TARDOGE price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $13,304.07. TARDOGE token contract is AFZUzcdoFPVMxH4WzuiELLFvgFNK3rDTMYzFMsq3ijJg with a market cap $542,257,007.07. The liquidity pool contract is Bmgx3Tgzda5WtatLqz8NhQWgF7X8ndWwZmTX3BJs1nKw with total value locked (TVL) of $214,064.49. The TARDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TARDOGE/SOL now?
The current liquidity of TARDOGE/SOL with the contract address Bmgx3Tgzda5WtatLqz8NhQWgF7X8ndWwZmTX3BJs1nKw is $214,064.49.
How many transactions are there in the TARDOGE/SOL pool in the last 24 hours?
The total transactions of TARDOGE/SOL is 252 in the last 24 hours, 107 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the TARDOGE/SOL pool in the last 24 hours?
TARDOGE/SOL pool has a trading volume of $13,304.07 in the last 24 hours.
What is the exchange rate of 1 TARDOGE to SOL?
The exchange rate of 1 TARDOGE to SOL is 0.0002579, captured at 5:07 PM UTC.
How much is 1 TARDOGE in dollars?
The price of converting 1 TARDOGE to USD is $0.05422 today.
TARDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:06:18 PM | sell | $148.96 | $0.05422 | 0.7086 | 0.0002579 | 2,747.12 | pV4t...c6gd | |
| 11/15/2024 | 5:06:18 PM | sell | $26.91 | $0.05431 | 0.128 | 0.0002583 | 495.59 | 5Qsv...QyFF | |
| 11/15/2024 | 5:06:18 PM | sell | $0.8635 | $0.05423 | 0.004108 | 0.000258 | 15.92 | 4Nb6...F7yQ | |
| 11/15/2024 | 5:06:18 PM | buy | $96.02 | $0.05455 | 0.4568 | 0.0002595 | 1,760.28 | 5UGU...W2jr | |
| 11/15/2024 | 5:05:10 PM | sell | $2.16 | $0.05428 | 0.01027 | 0.000258 | 39.81 | 4vLz...P6sJ | |
| 11/15/2024 | 5:04:59 PM | sell | $10.44 | $0.05428 | 0.04962 | 0.000258 | 192.32 | 21mA...PktJ | |
| 11/15/2024 | 5:04:56 PM | sell | $0.6665 | $0.0543 | 0.003168 | 0.0002581 | 12.27 | 2tRM...4Bxk | |
| 11/15/2024 | 5:04:56 PM | sell | $8.44 | $0.05429 | 0.04014 | 0.000258 | 155.55 | WwpB...SDu6 | |
| 11/15/2024 | 5:04:48 PM | sell | $17.31 | $0.0543 | 0.08232 | 0.0002581 | 318.89 | 27Yi...dHdg | |
| 11/15/2024 | 5:04:41 PM | buy | $1.26 | $0.05456 | 0.006 | 0.0002594 | 23.12 | 3SRr...LkMV | |
| 11/15/2024 | 5:04:38 PM | sell | $0.4228 | $0.05429 | 0.002011 | 0.0002581 | 7.78 | 5hrP...mRUD | |
| 11/15/2024 | 5:04:38 PM | sell | $269.69 | $0.05441 | 1.28 | 0.0002588 | 4,955.92 | 47PH...7Maz | |
| 11/15/2024 | 5:04:36 PM | buy | $2.64 | $0.05481 | 0.01258 | 0.0002607 | 48.27 | 4mrc...FCLy | |
| 11/15/2024 | 5:04:11 PM | sell | $0.8657 | $0.0545 | 0.004121 | 0.0002594 | 15.88 | 67cU...vAMY | |
| 11/15/2024 | 5:04:11 PM | buy | $60.64 | $0.0548 | 0.2886 | 0.0002608 | 1,106.53 | HQys...EZCv | |
| 11/15/2024 | 5:04:11 PM | sell | $52.79 | $0.05453 | 0.2513 | 0.0002596 | 968.02 | 28GP...RL5p | |
| 11/15/2024 | 5:04:11 PM | sell | $12.84 | $0.0545 | 0.06113 | 0.0002594 | 235.6 | 2wCa...Zuy2 | |
| 11/15/2024 | 5:04:11 PM | buy | $0.5434 | $0.05483 | 0.002587 | 0.000261 | 9.91 | 4Wbf...Akq7 | |
| 11/15/2024 | 5:04:09 PM | sell | $0.8263 | $0.05451 | 0.003933 | 0.0002595 | 15.15 | 4Asb...eKqh | |
| 11/15/2024 | 5:04:04 PM | buy | $0.5647 | $0.05478 | 0.002688 | 0.0002608 | 10.3 | 3gcs...xmZy |