- WhatToFarm
- Solana
- Raydium
- tardoge-SOL LPs
Info about tardoge-SOL pair
- Pooled tardoge:
- 349.48M
- Pooled SOL:
- $59.32
tardoge/SOL price stats on Solana
As of November 15, 2024, the current price of tardoge token on DEX Raydium is $0.00004105. tardoge price is down -79.46% in the last 24 hours. The trading history for the last 24 hours contains 12370 trades with trading volume of $3,265,421.64. tardoge token contract is 2AWpaMVcGbXy1rJQ4RX2cfXsKvRe2baQCKm9dCrdpump with a market cap $41,050.04. The liquidity pool contract is HU6cmRooimHJCdp4vNebejkUamCB6BqYJocMbsTqMHGM with total value locked (TVL) of $26,692.24. The tardoge/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tardoge/SOL now?
The current liquidity of tardoge/SOL with the contract address HU6cmRooimHJCdp4vNebejkUamCB6BqYJocMbsTqMHGM is $26,692.24.
How many transactions are there in the tardoge/SOL pool in the last 24 hours?
The total transactions of tardoge/SOL is 12370 in the last 24 hours, 5393 of which are buy transactions, and 6977 are sales transactions.
What is the trading volume in the tardoge/SOL pool in the last 24 hours?
tardoge/SOL pool has a trading volume of $3,265,421.64 in the last 24 hours.
What is the exchange rate of 1 tardoge to SOL?
The exchange rate of 1 tardoge to SOL is 0.0000001972, captured at 5:44 AM UTC.
How much is 1 tardoge in dollars?
The price of converting 1 tardoge to USD is $0.00004105 today.
tardoge-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:43:49 AM | buy | $205.25 | $0.00004105 | 0.9862 | 0.061972 | 5M | 5GPn...pumG | |
| 11/15/2024 | 5:43:09 AM | sell | $544.17 | $0.00004191 | 2.61 | 0.062012 | 12.98M | 5kyV...KDQe | |
| 11/15/2024 | 5:43:09 AM | buy | $544.16 | $0.00004152 | 2.61 | 0.061993 | 13.1M | 3VLH...bGHN | |
| 11/15/2024 | 5:43:09 AM | buy | $95.82 | $0.00004355 | 0.46 | 0.062091 | 2.2M | 5xBJ...PYCs | |
| 11/15/2024 | 5:42:36 AM | sell | $0.3142 | $0.00003964 | 0.00151 | 0.061905 | 7,927.22 | 3rUS...ATNf | |
| 11/15/2024 | 5:42:13 AM | sell | $4.31 | $0.00003971 | 0.02071 | 0.061905 | 108,677.12 | 2Uw8...H7Y6 | |
| 11/15/2024 | 5:42:12 AM | buy | $35.42 | $0.00003982 | 0.17 | 0.06191 | 889,646.81 | 5v1J...e25C | |
| 11/15/2024 | 5:40:50 AM | buy | $16.66 | $0.00003718 | 0.08 | 0.061785 | 448,171.39 | 2XUW...zQso | |
| 11/15/2024 | 5:40:44 AM | buy | $124.96 | $0.00003676 | 0.6 | 0.061765 | 3.4M | 4R4Y...DAj5 | |
| 11/15/2024 | 5:40:41 AM | buy | $166.6 | $0.00003698 | 0.8 | 0.061775 | 4.5M | 4fnP...XYXa | |
| 11/15/2024 | 5:40:41 AM | sell | $183.93 | $0.00003674 | 0.8831 | 0.061764 | 5.01M | 4i8n...QLsP | |
| 11/15/2024 | 5:40:41 AM | buy | $183.91 | $0.00003596 | 0.8831 | 0.061726 | 5.11M | 3mHW...VzbW | |
| 11/15/2024 | 5:40:19 AM | buy | $416.02 | $0.0000342 | 2 | 0.061644 | 12.16M | 2zPX...LQEo | |
| 11/15/2024 | 5:40:01 AM | sell | $283.07 | $0.00003362 | 1.35 | 0.061615 | 8.42M | 5ATQ...xuz6 | |
| 11/15/2024 | 5:40:01 AM | sell | $0.4331 | $0.00003442 | 0.002081 | 0.061653 | 12,584.63 | AJnu...MeSP | |
| 11/15/2024 | 5:39:57 AM | sell | $25.08 | $0.00003452 | 0.1204 | 0.061657 | 726,720.87 | 2ZLT...tKH9 | |
| 11/15/2024 | 5:38:53 AM | sell | $4.57 | $0.0000346 | 0.02194 | 0.061661 | 132,122.75 | 4e9q...Jvqe | |
| 11/15/2024 | 5:38:35 AM | sell | $34.3 | $0.00003468 | 0.1648 | 0.061666 | 989,068.47 | 2925...Mcq8 | |
| 11/15/2024 | 5:38:14 AM | sell | $127.57 | $0.00003513 | 0.613 | 0.061688 | 3.63M | 4Dkh...RDnY | |
| 11/15/2024 | 5:38:04 AM | sell | $224.88 | $0.00003615 | 1.08 | 0.061737 | 6.22M | gaJu...MT2x |