- WhatToFarm
- Solana
- Raydium
- Tardio-SOL LPs
Info about Tardio-SOL pair
- Pooled Tardio:
- 153.79M
- Pooled SOL:
- $111.49
Tardio/SOL price stats on Solana
As of November 22, 2024, the current price of Tardio token on DEX Raydium is $0.0001499. Tardio price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $562,850.23. Tardio token contract is E83KYDFdcokdBGUAGqYNKDKGXZ6W5gAkC4zUCdeBpump with a market cap $149,913.89. The liquidity pool contract is Et1knYYgruHCeksb54DE6QpbM8DYyGxW7Q6ZcMPgx1gn with total value locked (TVL) of $51,945.23. The Tardio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tardio/SOL now?
The current liquidity of Tardio/SOL with the contract address Et1knYYgruHCeksb54DE6QpbM8DYyGxW7Q6ZcMPgx1gn is $51,945.23.
How many transactions are there in the Tardio/SOL pool in the last 24 hours?
The total transactions of Tardio/SOL is 3011 in the last 24 hours, 1177 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the Tardio/SOL pool in the last 24 hours?
Tardio/SOL pool has a trading volume of $562,850.23 in the last 24 hours.
What is the exchange rate of 1 Tardio to SOL?
The exchange rate of 1 Tardio to SOL is 0.0000005785, captured at 9:57 AM UTC.
How much is 1 Tardio in dollars?
The price of converting 1 Tardio to USD is $0.0001499 today.
Tardio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:56:43 AM | buy | $2.59 | $0.0001688 | 0.01 | 0.066512 | 15,355.34 | 3j3n...GgSP | |
| 11/22/2024 | 9:56:43 AM | buy | $128.32 | $0.000168 | 0.495 | 0.066481 | 763,738.31 | 2rk2...gyji | |
| 11/22/2024 | 9:56:42 AM | sell | $108.45 | $0.000167 | 0.4183 | 0.066444 | 649,209.48 | 56uL...zvrV | |
| 11/22/2024 | 9:56:40 AM | buy | $1,283.2 | $0.0001606 | 4.95 | 0.066197 | 7.99M | AGVS...JZ45 | |
| 11/22/2024 | 9:56:37 AM | buy | $5.13 | $0.0001531 | 0.0198 | 0.065906 | 33,521.06 | 2wqS...Se8Q | |
| 11/22/2024 | 9:56:35 AM | buy | $51.84 | $0.0001512 | 0.2 | 0.065835 | 342,733.78 | 5zeD...4pVt | |
| 11/22/2024 | 9:56:35 AM | buy | $129.59 | $0.0001523 | 0.5 | 0.065876 | 850,885.21 | 3dNA...RjvL | |
| 11/22/2024 | 9:56:31 AM | sell | $21.72 | $0.0001503 | 0.08381 | 0.0658 | 144,493.66 | 3gCq...uYT7 | |
| 11/22/2024 | 9:56:31 AM | sell | $2.59 | $0.0001502 | 0.01003 | 0.065795 | 17,309.32 | 8uyM...57Nh | |
| 11/22/2024 | 9:56:30 AM | buy | $20.73 | $0.0001502 | 0.08 | 0.065795 | 138,045.03 | 5gNm...o3ic | |
| 11/22/2024 | 9:56:30 AM | buy | $51.83 | $0.0001509 | 0.2 | 0.065823 | 343,459.77 | 4bMd...yyuK | |
| 11/22/2024 | 9:56:30 AM | buy | $25.91 | $0.0001504 | 0.1 | 0.065805 | 172,245.59 | 2m6A...vTqc | |
| 11/22/2024 | 9:56:30 AM | buy | $25.65 | $0.0001499 | 0.099 | 0.065784 | 171,137.54 | YXw9...Pebi | |
| 11/22/2024 | 9:56:30 AM | sell | $274.59 | $0.0001506 | 1.05 | 0.065811 | 1.82M | 4RYs...D92x | |
| 11/22/2024 | 9:56:22 AM | buy | $98.92 | $0.0001523 | 0.3817 | 0.06588 | 649,209.48 | 56th...QxMD | |
| 11/22/2024 | 9:56:22 AM | sell | $116.18 | $0.0001517 | 0.4483 | 0.065855 | 765,778.78 | 4Ayh...kNDR | |
| 11/22/2024 | 9:56:22 AM | buy | $259.12 | $0.0001516 | 1 | 0.065852 | 1.71M | rr1h...Qhzm | |
| 11/22/2024 | 9:56:20 AM | sell | $25.27 | $0.000149 | 0.09755 | 0.065753 | 169,554.01 | 5ZXd...buSP | |
| 11/22/2024 | 9:56:20 AM | buy | $25.65 | $0.0001498 | 0.099 | 0.065782 | 171,211.06 | 3TEu...aMhJ | |
| 11/22/2024 | 9:56:22 AM | buy | $38.86 | $0.0001499 | 0.15 | 0.065785 | 259,272.05 | qikS...BRJZ |