- WhatToFarm
- Solana
- Raydium
- tardi-SOL LPs
Info about tardi-SOL pair
- Pooled tardi:
- 461.5M
- Pooled SOL:
- $93.05
tardi/SOL price stats on Solana
As of May 5, 2025, the current price of tardi token on DEX Raydium is $0.00003045. tardi price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $601.28. tardi token contract is DTTLrCGbqn6fmNuKjGYqWFeQU5Hz153f5C3pNnxepump with a market cap $30,443.41. The liquidity pool contract is 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys with total value locked (TVL) of $27,696.97. The tardi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tardi/SOL now?
The current liquidity of tardi/SOL with the contract address 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys is $27,696.97.
How many transactions are there in the tardi/SOL pool in the last 24 hours?
The total transactions of tardi/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the tardi/SOL pool in the last 24 hours?
tardi/SOL pool has a trading volume of $601.28 in the last 24 hours.
What is the exchange rate of 1 tardi to SOL?
The exchange rate of 1 tardi to SOL is 0.0000002077, captured at 8:35 PM UTC.
How much is 1 tardi in dollars?
The price of converting 1 tardi to USD is $0.00003045 today.
tardi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 6:57:50 PM | buy | $339.94 | $0.00003045 | 2.31 | 0.062077 | 11.16M | 4U4V...uxNn | |
| 05/05/2025 | 5:41:05 PM | buy | $18.07 | $0.00002951 | 0.1239 | 0.062024 | 612,321.5 | 5xkz...UP8K | |
| 05/05/2025 | 5:40:36 PM | buy | $57.83 | $0.00002934 | 0.3966 | 0.062012 | 1.97M | 2hNJ...Vvex | |
| 05/05/2025 | 5:11:19 PM | sell | $0.6081 | $0.00002889 | 0.004197 | 0.061994 | 21,048.88 | 3Fez...adEF | |
| 05/05/2025 | 4:35:48 AM | sell | $97.92 | $0.00002935 | 0.6702 | 0.062008 | 3.34M | 2i96...jLqy | |
| 05/05/2025 | 1:01:54 AM | buy | $14.38 | $0.00002947 | 0.09915 | 0.062031 | 488,096.49 | 3CGY...2AfY | |
| 05/04/2025 | 7:56:06 PM | buy | $36.24 | $0.00002959 | 0.2478 | 0.062023 | 1.22M | 51Kq...A2U1 | |
| 05/04/2025 | 7:53:44 PM | buy | $36.26 | $0.00002945 | 0.2478 | 0.062013 | 1.23M | 2vxX...XHJq | |
| 05/04/2025 | 11:32:49 AM | buy | $72.14 | $0.00002906 | 0.4957 | 0.061996 | 2.48M | kJVR...hYSQ | |
| 05/04/2025 | 11:30:58 AM | buy | $72.18 | $0.00002876 | 0.4957 | 0.061975 | 2.51M | 4v8z...wpCi | |
| 05/04/2025 | 11:29:06 AM | buy | $50.53 | $0.0000285 | 0.347 | 0.061957 | 1.77M | DSUU...323X | |
| 05/04/2025 | 11:28:41 AM | buy | $36.09 | $0.00002832 | 0.2478 | 0.061944 | 1.27M | 4gm9...rSJy | |
| 05/04/2025 | 11:27:40 AM | buy | $21.68 | $0.00002823 | 0.1487 | 0.061936 | 767,997.92 | 2Ypz...XE86 | |
| 05/04/2025 | 11:04:19 AM | sell | $32.81 | $0.00002807 | 0.2254 | 0.061928 | 1.17M | UyMZ...pQvy | |
| 05/04/2025 | 4:12:42 AM | sell | $69.98 | $0.00002831 | 0.4804 | 0.061943 | 2.47M | 21oP...FpMv | |
| 05/04/2025 | 4:11:31 AM | sell | $70.82 | $0.00002865 | 0.4854 | 0.061964 | 2.47M | 47VF...eAo5 | |
| 05/03/2025 | 7:14:03 PM | sell | $425.11 | $0.00002993 | 2.89 | 0.062036 | 14.2M | DsNF...cPki | |
| 05/03/2025 | 3:26:51 PM | sell | $1.06 | $0.00003123 | 0.007131 | 0.0621 | 33,947.66 | NVBE...uTCJ | |
| 05/03/2025 | 2:09:14 PM | buy | $36.83 | $0.00003128 | 0.2478 | 0.062105 | 1.18M | 2FF7...of1V | |
| 05/03/2025 | 8:46:51 AM | buy | $44.09 | $0.00003103 | 0.2974 | 0.062093 | 1.42M | EXtq...UHSt |