- WhatToFarm
- Solana
- Raydium
- tardi-SOL LPs
Info about tardi-SOL pair
- Pooled tardi:
- 581.6M
- Pooled SOL:
- $74.07
tardi/SOL price stats on Solana
As of May 29, 2025, the current price of tardi token on DEX Raydium is $0.00002191. tardi price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.29. tardi token contract is DTTLrCGbqn6fmNuKjGYqWFeQU5Hz153f5C3pNnxepump with a market cap $21,904.68. The liquidity pool contract is 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys with total value locked (TVL) of $25,524.39. The tardi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tardi/SOL now?
The current liquidity of tardi/SOL with the contract address 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys is $25,524.39.
How many transactions are there in the tardi/SOL pool in the last 24 hours?
The total transactions of tardi/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tardi/SOL pool in the last 24 hours?
tardi/SOL pool has a trading volume of $16.29 in the last 24 hours.
What is the exchange rate of 1 tardi to SOL?
The exchange rate of 1 tardi to SOL is 0.000000127, captured at 12:45 AM UTC.
How much is 1 tardi in dollars?
The price of converting 1 tardi to USD is $0.00002191 today.
tardi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:40:09 PM | sell | $3.78 | $0.00002191 | 0.02191 | 0.06127 | 172,544.37 | 4QAU...G4vX | |
| 05/28/2025 | 6:01:09 PM | buy | $1.88 | $0.0000218 | 0.011 | 0.061276 | 86,233.44 | 4CUD...Ccz9 | |
| 05/28/2025 | 1:15:11 PM | sell | $0.9866 | $0.00002211 | 0.005665 | 0.06127 | 44,604.59 | 2JMT...Bgnw | |
| 05/28/2025 | 10:14:18 AM | sell | $1.95 | $0.00002205 | 0.01128 | 0.06127 | 88,850.3 | 4FqH...NH36 | |
| 05/28/2025 | 7:13:51 AM | sell | $4.75 | $0.00002215 | 0.02727 | 0.061271 | 214,552.46 | Frmh...XYLG | |
| 05/28/2025 | 3:10:12 AM | buy | $1.83 | $0.00002235 | 0.01051 | 0.061277 | 82,282.73 | 2jCA...X23K | |
| 05/28/2025 | 1:16:11 AM | sell | $0.6953 | $0.00002243 | 0.00394 | 0.061271 | 30,998.67 | 5Cm1...Ybca | |
| 05/28/2025 | 1:14:49 AM | buy | $0.3991 | $0.00002257 | 0.002259 | 0.061277 | 17,682.38 | 3XzZ...H61m | |
| 05/27/2025 | 10:59:03 PM | sell | $2.99 | $0.00002248 | 0.01695 | 0.061271 | 133,333.02 | 3AWF...VG7U | |
| 05/27/2025 | 10:05:33 PM | sell | $0.09734 | $0.00002249 | 0.0005505 | 0.061271 | 4,328.56 | 5Z9i...rK3b | |
| 05/27/2025 | 10:03:53 PM | sell | $0.008724 | $0.00002248 | 0.00004934 | 0.061271 | 387.95 | 4oJA...F8jV | |
| 05/27/2025 | 6:57:43 PM | sell | $2.25 | $0.00002274 | 0.01259 | 0.061272 | 99,045.03 | 28k2...zMN5 | |
| 05/27/2025 | 1:28:21 PM | sell | $8.09 | $0.00002273 | 0.04534 | 0.061273 | 356,157.21 | 4fuz...SLPK | |
| 05/27/2025 | 7:09:02 AM | sell | $65.2 | $0.00002232 | 0.3739 | 0.06128 | 2.92M | 2eth...rBvU | |
| 05/27/2025 | 4:44:04 AM | sell | $1.83 | $0.00002235 | 0.01056 | 0.061286 | 82,057.71 | 4okQ...D4br | |
| 05/26/2025 | 9:19:36 PM | buy | $2.89 | $0.00002256 | 0.01657 | 0.061293 | 128,196.24 | 5Kix...enjw | |
| 05/26/2025 | 9:10:54 PM | sell | $9.97 | $0.00002252 | 0.05698 | 0.061287 | 442,588.21 | 4xor...f9pb | |
| 05/26/2025 | 8:48:31 PM | buy | $9.93 | $0.00002263 | 0.05682 | 0.061293 | 439,114.44 | 3iKf...o8No | |
| 05/26/2025 | 7:40:19 PM | sell | $8.38 | $0.00002237 | 0.04827 | 0.061287 | 375,000 | EPc4...Pjb5 | |
| 05/26/2025 | 7:32:28 PM | sell | $3.17 | $0.00002244 | 0.0182 | 0.061288 | 141,301 | 3vge...ujut |