- WhatToFarm
- Solana
- Raydium
- TAP-SOL LPs
Info about TAP-SOL pair
- Pooled TAP:
- 589.58M
- Pooled SOL:
- $35.56
TAP/SOL price stats on Solana
As of December 26, 2024, the current price of TAP token on DEX Raydium is $0.00001057. TAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAP token contract is 5DRdwUxcMVsqUNyGSCgAy9dn4h2sDT5uX1hQYmDkpump with a market cap $10,567.23. The liquidity pool contract is 3gmtfcPUG2oUcGB7prRaPz8ff2iPgbKGXF7x8PXyhoid with total value locked (TVL) of $12,858.35. The TAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAP/SOL now?
The current liquidity of TAP/SOL with the contract address 3gmtfcPUG2oUcGB7prRaPz8ff2iPgbKGXF7x8PXyhoid is $12,858.35.
How many transactions are there in the TAP/SOL pool in the last 24 hours?
The total transactions of TAP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAP/SOL pool in the last 24 hours?
TAP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAP to SOL?
The exchange rate of 1 TAP to SOL is 0.00000005682, captured at 10:11 AM UTC.
How much is 1 TAP in dollars?
The price of converting 1 TAP to USD is $0.00001057 today.
TAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:54:33 PM | sell | $367.45 | $0.00001057 | 1.97 | 0.075682 | 34.73M | 3SZA...qgoa | |
| 12/22/2024 | 8:54:51 AM | buy | $365.73 | $0.00001053 | 1.98 | 0.075709 | 34.73M | 2MYE...4fZE | |
| 12/20/2024 | 6:26:09 PM | sell | $43.54 | $0.00001029 | 0.2285 | 0.075401 | 4.23M | AfXN...fRGn | |
| 12/19/2024 | 8:39:22 PM | buy | $1.92 | $0.00001052 | 0.01 | 0.075463 | 183,019.69 | qxzD...eBR3 | |
| 12/19/2024 | 2:02:46 PM | sell | $89.59 | $0.00001173 | 0.4306 | 0.075641 | 7.63M | nUkP...WBoC | |
| 12/12/2024 | 10:11:42 AM | sell | $7.04 | $0.00001317 | 0.03057 | 0.075717 | 534,776.16 | 2Su5...asVZ | |
| 12/12/2024 | 10:03:43 AM | buy | $7.09 | $0.00001327 | 0.03072 | 0.075746 | 534,776.16 | 4cPM...6gFN | |
| 12/12/2024 | 1:42:52 AM | sell | $42.32 | $0.00001303 | 0.1865 | 0.075743 | 3.25M | acm8...rVvM | |
| 12/11/2024 | 11:10:17 PM | buy | $6.99 | $0.00001322 | 0.03065 | 0.075798 | 528,728.25 | 21U4...dpuJ | |
| 12/10/2024 | 3:02:12 PM | sell | $1.45 | $0.00001252 | 0.006673 | 0.075765 | 115,749.65 | WaWd...jwVy | |
| 12/10/2024 | 1:28:37 PM | sell | $62.15 | $0.00001233 | 0.293 | 0.075814 | 5.04M | F2z9...6sQ6 | |
| 12/10/2024 | 11:19:05 AM | buy | $1.08 | $0.00001275 | 0.005 | 0.075892 | 84,854.46 | 5v4P...nhCL | |
| 12/10/2024 | 11:12:57 AM | buy | $0.3948 | $0.00001278 | 0.00182 | 0.075891 | 30,895.19 | 2Jmw...drT4 | |
| 12/08/2024 | 2:07:34 PM | sell | $2.31 | $0.00001386 | 0.00979 | 0.075863 | 166,987.69 | 2iYw...N6w5 | |
| 12/08/2024 | 8:17:39 AM | sell | $121.88 | $0.00001404 | 0.5164 | 0.075951 | 8.68M | 2eUL...dJ1S | |
| 12/06/2024 | 3:05:18 PM | sell | $326.01 | $0.00001484 | 1.37 | 0.076272 | 21.95M | 3rrw...dEz1 | |
| 12/05/2024 | 11:20:44 AM | sell | $78.82 | $0.00001576 | 0.3286 | 0.076573 | 5M | 4QR4...jjka | |
| 12/02/2024 | 1:03:12 PM | sell | $70.48 | $0.00001485 | 0.3173 | 0.076688 | 4.74M | 2z18...ybeh | |
| 12/01/2024 | 1:11:48 PM | sell | $64.71 | $0.00001614 | 0.2724 | 0.076799 | 4.01M | frDu...jnMU | |
| 12/01/2024 | 4:25:31 AM | sell | $26.23 | $0.0000162 | 0.1111 | 0.076868 | 1.62M | 5tKj...qVYn |