- WhatToFarm
- Solana
- Raydium
- TAOSHI-WSOL LPs
Info about TAOSHI-WSOL pair
- Pooled TAOSHI:
- 3.05M
- Pooled WSOL:
- $210.25
TAOSHI/WSOL price stats on Solana
As of October 5, 2024, the current price of TAOSHI token on DEX Raydium is $0.03722. TAOSHI price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,298.03. TAOSHI token contract is 6MMdrc39L3rMZkshRP9WSKe3trSdcbx5ywJmzJBanzqw with a market cap $776,488.77. The liquidity pool contract is EAKjTPyQM16RbFLTCExR42uKBEpJ4KhSaVqSVYeKJqSq with total value locked (TVL) of $59,859.50. The TAOSHI/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAOSHI/WSOL now?
The current liquidity of TAOSHI/WSOL with the contract address EAKjTPyQM16RbFLTCExR42uKBEpJ4KhSaVqSVYeKJqSq is $59,859.50.
How many transactions are there in the TAOSHI/WSOL pool in the last 24 hours?
The total transactions of TAOSHI/WSOL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TAOSHI/WSOL pool in the last 24 hours?
TAOSHI/WSOL pool has a trading volume of $4,298.03 in the last 24 hours.
What is the exchange rate of 1 TAOSHI to WSOL?
The exchange rate of 1 TAOSHI to WSOL is 0.00026, captured at 7:29 AM UTC.
How much is 1 TAOSHI in dollars?
The price of converting 1 TAOSHI to USD is $0.03722 today.
TAOSHI-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:09:53 AM | buy | $141.92 | $0.03722 | 0.9915 | 0.00026 | 3,812.32 | 2qEg...9poL | |
| 10/05/2024 | 5:30:53 AM | buy | $31.19 | $0.03708 | 0.2181 | 0.0002593 | 841.17 | 3Jca...EoUE | |
| 10/05/2024 | 3:00:01 AM | sell | $0.1908 | $0.03671 | 0.00134 | 0.0002578 | 5.19 | 31qf...dUmd | |
| 10/05/2024 | 1:20:48 AM | sell | $70.44 | $0.03707 | 0.4905 | 0.0002581 | 1,900 | AVk3...mqWq | |
| 10/04/2024 | 11:26:12 PM | buy | $71.36 | $0.03703 | 0.5 | 0.0002594 | 1,926.9 | 4cPL...p66P | |
| 10/04/2024 | 10:01:19 PM | buy | $50.22 | $0.03715 | 0.35 | 0.0002589 | 1,351.62 | 2pKQ...oiii | |
| 10/04/2024 | 9:55:58 PM | buy | $50.26 | $0.03712 | 0.35 | 0.0002585 | 1,353.93 | 2Xrd...XXGr | |
| 10/04/2024 | 9:33:21 PM | buy | $35.87 | $0.03703 | 0.25 | 0.0002581 | 968.51 | TUDA...mUco | |
| 10/04/2024 | 9:33:04 PM | buy | $35.87 | $0.03699 | 0.25 | 0.0002578 | 969.69 | 5vzX...FjXY | |
| 10/04/2024 | 8:49:35 PM | buy | $31.94 | $0.03703 | 0.2221 | 0.0002575 | 862.57 | RtB8...epAV | |
| 10/04/2024 | 8:48:21 PM | buy | $63.89 | $0.03692 | 0.4448 | 0.000257 | 1,730.25 | 3BnD...Hh6H | |
| 10/04/2024 | 8:41:37 PM | sell | $280.71 | $0.03688 | 1.95 | 0.0002567 | 7,610.37 | 55NS...V9Da | |
| 10/04/2024 | 8:40:49 PM | sell | $283.14 | $0.0372 | 1.97 | 0.0002592 | 7,610.37 | 1usS...Tay3 | |
| 10/04/2024 | 8:09:28 PM | buy | $144.6 | $0.0375 | 1 | 0.0002611 | 3,855.47 | 4tAm...99du | |
| 10/04/2024 | 6:57:11 PM | buy | $171.91 | $0.03726 | 1.19 | 0.0002597 | 4,612.96 | 2CXK...Wwn4 | |
| 10/04/2024 | 6:55:36 PM | sell | $91.44 | $0.03701 | 0.6376 | 0.0002581 | 2,470.37 | 3Ans...qXzq | |
| 10/04/2024 | 6:30:33 PM | buy | $141.02 | $0.03718 | 0.983 | 0.0002591 | 3,792.72 | 3oLy...wWYD | |
| 10/04/2024 | 5:54:56 PM | buy | $40.03 | $0.03694 | 0.28 | 0.0002583 | 1,083.64 | 2Qa3...a3dU | |
| 10/04/2024 | 5:54:28 PM | buy | $56.38 | $0.03684 | 0.3947 | 0.0002579 | 1,530.19 | Fyfn...J19r | |
| 10/04/2024 | 5:51:23 PM | buy | $1.45 | $0.03685 | 0.0102 | 0.0002577 | 39.59 | 5JCx...dsce |