- WhatToFarm
- Solana
- Raydium
- TAO-SOL LPs
Info about TAO-SOL pair
- Pooled TAO:
- 538.07M
- Pooled SOL:
- $80.97
TAO/SOL price stats on Solana
As of April 28, 2025, the current price of TAO token on DEX Raydium is $0.00002217. TAO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.25. TAO token contract is 9cYXqd1ggyMTjwZFWnbDuf5EfLEcLuumMG67jRkJpump with a market cap $22,163.38. The liquidity pool contract is 63zQAnw5YdWb2fYSmDv6D29YgekTi181VAnFcqLrvT6C with total value locked (TVL) of $23,896.07. The TAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAO/SOL now?
The current liquidity of TAO/SOL with the contract address 63zQAnw5YdWb2fYSmDv6D29YgekTi181VAnFcqLrvT6C is $23,896.07.
How many transactions are there in the TAO/SOL pool in the last 24 hours?
The total transactions of TAO/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAO/SOL pool in the last 24 hours?
TAO/SOL pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 TAO to SOL?
The exchange rate of 1 TAO to SOL is 0.0000001501, captured at 2:16 PM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $0.00002217 today.
TAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 12:06:30 AM | sell | $0.03182 | $0.00002217 | 0.0002154 | 0.061501 | 1,435.03 | 65Ma...jkUi | |
| 04/27/2025 | 8:51:17 AM | sell | $2.22 | $0.00002229 | 0.01501 | 0.061501 | 100,000 | 4gv4...C4Fi | |
| 04/27/2025 | 12:40:39 AM | sell | $3.98 | $0.00002254 | 0.02658 | 0.061502 | 176,960.59 | 5DZQ...NE5R | |
| 04/26/2025 | 8:43:32 PM | sell | $22.43 | $0.00002243 | 0.1505 | 0.061505 | 1,000,000 | 2juq...JLmk | |
| 04/26/2025 | 1:28:21 PM | sell | $0.1626 | $0.00002234 | 0.001097 | 0.061508 | 7,277.26 | 4JaZ...JKqA | |
| 04/24/2025 | 7:32:48 PM | sell | $100.33 | $0.00002302 | 0.6628 | 0.06152 | 4.36M | 42Hk...goJk | |
| 04/24/2025 | 3:49:17 PM | sell | $0.04682 | $0.00002294 | 0.0003128 | 0.061533 | 2,040.65 | 2Byd...sNe5 | |
| 04/24/2025 | 2:52:22 PM | sell | $2.53 | $0.00002307 | 0.01687 | 0.061533 | 110,025.33 | 5dJD...oHjq | |
| 04/24/2025 | 12:00:11 PM | sell | $14.52 | $0.00002267 | 0.09837 | 0.061535 | 640,594.04 | 3ygC...ZZMK | |
| 04/24/2025 | 9:30:11 AM | sell | $0.5612 | $0.00002255 | 0.003825 | 0.061537 | 24,882.9 | 3JSG...W5b2 | |
| 04/24/2025 | 4:39:30 AM | sell | $7.33 | $0.00002272 | 0.04963 | 0.061538 | 322,622.28 | 3n4j...yhEq | |
| 04/24/2025 | 3:58:12 AM | sell | $13.56 | $0.00002276 | 0.09183 | 0.061541 | 595,874.58 | 4v2r...SzHC | |
| 04/24/2025 | 3:36:48 AM | buy | $6.41 | $0.000023 | 0.0432 | 0.061549 | 278,725.85 | 3eGU...brMG | |
| 04/24/2025 | 3:30:59 AM | buy | $7.34 | $0.00002314 | 0.0491 | 0.061548 | 317,148.73 | 24yy...Wksy | |
| 04/23/2025 | 7:41:51 PM | buy | $20.98 | $0.00002317 | 0.1398 | 0.061544 | 905,473.29 | t2wu...KDyg | |
| 04/23/2025 | 3:55:55 PM | sell | $0.04522 | $0.00002321 | 0.0002989 | 0.061534 | 1,948.28 | 5naa...yZFk | |
| 04/23/2025 | 9:41:43 AM | sell | $0.04599 | $0.00002339 | 0.0003015 | 0.061534 | 1,965.6 | N7mt...kc6b | |
| 04/23/2025 | 9:00:00 AM | sell | $0.1919 | $0.00002339 | 0.001258 | 0.061534 | 8,203.93 | 3E7i...595v | |
| 04/23/2025 | 7:42:21 AM | sell | $0.06243 | $0.00002318 | 0.0004132 | 0.061534 | 2,693.22 | 4JLi...Fkdb | |
| 04/23/2025 | 1:18:30 AM | sell | $2.99 | $0.0000228 | 0.02018 | 0.061534 | 131,499.74 | 3Ckm...xHWU |