- WhatToFarm
- Solana
- Raydium
- TALOS-SOL LPs
Info about TALOS-SOL pair
- Pooled TALOS:
- 5,996.41
- Pooled SOL:
- $0.000172
TALOS/SOL price stats on Solana
As of January 1, 2025, the current price of TALOS token on DEX Raydium is $0.000000717. TALOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALOS token contract is GJNs5De16U5J2t5ZTcdJhaJbC2Cy26XoGfSfkQcqCJyx with a market cap $717.08. The liquidity pool contract is 61FtF7MwhSGbSEzs9pc2PJt9w4Q79ZXGSzsmkkfYjNSP with total value locked (TVL) of $0.04. The TALOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TALOS/SOL now?
The current liquidity of TALOS/SOL with the contract address 61FtF7MwhSGbSEzs9pc2PJt9w4Q79ZXGSzsmkkfYjNSP is $0.04.
How many transactions are there in the TALOS/SOL pool in the last 24 hours?
The total transactions of TALOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TALOS/SOL pool in the last 24 hours?
TALOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TALOS to SOL?
The exchange rate of 1 TALOS to SOL is 0.000000003766, captured at 9:07 AM UTC.
How much is 1 TALOS in dollars?
The price of converting 1 TALOS to USD is $0.000000717 today.
TALOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 10:24:49 PM | sell | $0.02844 | $0.06717 | 0.0001493 | 0.083766 | 39,663.24 | 3xRX...Hca2 | |
| 12/30/2024 | 5:23:35 PM | sell | $0.00633 | $0.056432 | 0.00003369 | 0.073423 | 984.15 | 2FGn...qqYp | |
| 12/30/2024 | 5:23:35 PM | sell | $0.008611 | $0.059409 | 0.00004583 | 0.075008 | 915.12 | 4puM...cb84 | |
| 12/30/2024 | 5:23:33 PM | sell | $0.0149 | $0.00001514 | 0.00007932 | 0.07806 | 984.15 | 2W27...197Y | |
| 12/30/2024 | 5:23:33 PM | sell | $0.02866 | $0.00002912 | 0.0001525 | 0.06155 | 984.15 | xabE...thFA | |
| 12/30/2024 | 5:23:31 PM | buy | $0.001878 | $0.00004188 | 0.00001 | 0.062229 | 44.85 | XVch...cwAj | |
| 12/30/2024 | 5:23:31 PM | sell | $0.0734 | $0.00007458 | 0.0003907 | 0.06397 | 984.15 | 2YRe...dZDL | |
| 12/30/2024 | 5:23:31 PM | sell | $0.776 | $0.0007885 | 0.00413 | 0.054197 | 984.15 | 3ga8...7sWt | |
| 12/30/2024 | 5:23:31 PM | sell | $0.936 | $0.009115 | 0.004982 | 0.00004852 | 102.68 | 3cwG...J9Ck | |
| 12/30/2024 | 5:23:30 PM | buy | $1.86 | $0.0001142 | 0.009915 | 0.066081 | 16,304.64 | 66pQ...Eotn | |
| 12/30/2024 | 1:39:09 AM | buy | $0.005812 | $0.063822 | 0.00003 | 0.081972 | 15,206.56 | 2VXC...MEPT | |
| 12/30/2024 | 1:39:08 AM | buy | $0.001937 | $0.061369 | 0.00001 | 0.097067 | 14,148.8 | 4v47...i8mi | |
| 12/30/2024 | 1:39:07 AM | sell | $0.009009 | $0.06291 | 0.00004649 | 0.081501 | 30,958.58 | 5WrQ...a4aH | |
| 12/29/2024 | 9:34:04 PM | buy | $0.006588 | $0.064461 | 0.00003438 | 0.082328 | 14,767.08 | 4bst...8HV7 | |
| 12/29/2024 | 7:55:02 PM | buy | $0.001925 | $0.061592 | 0.00001 | 0.098268 | 12,094.49 | 2ksX...7hVP | |
| 12/29/2024 | 7:55:00 PM | sell | $1.01 | $0.00002441 | 0.005257 | 0.061267 | 41,473.79 | 2eoH...TCJL | |
| 12/29/2024 | 7:54:59 PM | buy | $0.9917 | $0.0001335 | 0.005149 | 0.066934 | 7,426.03 | 2vQ3...BSKD | |
| 12/29/2024 | 4:29:16 PM | sell | $0.00486 | $0.054006 | 0.00002507 | 0.072067 | 1,213.18 | 23br...rMgt | |
| 12/29/2024 | 2:30:55 PM | sell | $0.003402 | $0.055291 | 0.00001756 | 0.072732 | 642.98 | 2ndp...ncVh | |
| 12/29/2024 | 2:24:03 PM | buy | $0.01947 | $0.052554 | 0.0001 | 0.071311 | 7,624.39 | 55sB...Hsp8 |