- WhatToFarm
- Solana
- Raydium
- TALK-SOL LPs
Info about TALK-SOL pair
- Pooled TALK:
- 19.41M
- Pooled SOL:
- $1,116.09
TALK/SOL price stats on Solana
As of November 25, 2024, the current price of TALK token on DEX Raydium is $0.01338. TALK price is up 26.01% in the last 24 hours. The trading history for the last 24 hours contains 14126 trades with trading volume of $7,526,762.86. TALK token contract is ABJ1SRJ4mfWdiYyn8iAbk1v6pg9zNKAvwpHwyraRwboi with a market cap $13,382,813.82. The liquidity pool contract is 7tyaasgD6maZ4N5xXkpUQt6frH48pN5BoYf2RCPqBJpt with total value locked (TVL) of $541,233.90. The TALK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TALK/SOL now?
The current liquidity of TALK/SOL with the contract address 7tyaasgD6maZ4N5xXkpUQt6frH48pN5BoYf2RCPqBJpt is $541,233.90.
How many transactions are there in the TALK/SOL pool in the last 24 hours?
The total transactions of TALK/SOL is 14126 in the last 24 hours, 6530 of which are buy transactions, and 7596 are sales transactions.
What is the trading volume in the TALK/SOL pool in the last 24 hours?
TALK/SOL pool has a trading volume of $7,526,762.86 in the last 24 hours.
What is the exchange rate of 1 TALK to SOL?
The exchange rate of 1 TALK to SOL is 0.00005305, captured at 6:56 AM UTC.
How much is 1 TALK in dollars?
The price of converting 1 TALK to USD is $0.01338 today.
TALK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 6:56:32 AM | buy | $806.54 | $0.01336 | 3.19 | 0.00005296 | 60,363.79 | KMLy...d1Ft | |
| 11/25/2024 | 6:56:32 AM | sell | $353.17 | $0.01327 | 1.4 | 0.00005261 | 26,609.13 | Q9B7...Nb7E | |
| 11/25/2024 | 6:56:29 AM | buy | $115.04 | $0.01335 | 0.456 | 0.00005292 | 8,616.88 | 2WBq...HCdX | |
| 11/25/2024 | 6:56:26 AM | buy | $59.04 | $0.01347 | 0.234 | 0.00005343 | 4,380.97 | 3ZNZ...9rAu | |
| 11/25/2024 | 6:56:26 AM | sell | $564.64 | $0.01346 | 2.23 | 0.00005339 | 41,925.5 | 51iH...xmRb | |
| 11/25/2024 | 6:56:26 AM | sell | $317.99 | $0.01342 | 1.26 | 0.00005321 | 23,688.49 | 2Fuj...MpJK | |
| 11/25/2024 | 6:56:27 AM | buy | $806.54 | $0.01338 | 3.19 | 0.00005305 | 60,267.41 | 4X9t...qZnw | |
| 11/25/2024 | 6:56:27 AM | sell | $1,200.94 | $0.01335 | 4.76 | 0.00005294 | 89,926.81 | 5dNH...veKN | |
| 11/25/2024 | 6:56:27 AM | sell | $192.89 | $0.01328 | 0.7647 | 0.00005267 | 14,518.71 | PQES...SVNE | |
| 11/25/2024 | 6:56:21 AM | sell | $477.88 | $0.01351 | 1.89 | 0.00005359 | 35,347.52 | PoVG...ingM | |
| 11/25/2024 | 6:56:20 AM | sell | $738.15 | $0.01358 | 2.92 | 0.00005383 | 54,354.72 | 3cCW...rFfv | |
| 11/25/2024 | 6:56:20 AM | buy | $806.54 | $0.01364 | 3.19 | 0.00005409 | 59,109.14 | 3Bnb...CNoe | |
| 11/25/2024 | 6:56:19 AM | buy | $805.98 | $0.01355 | 3.19 | 0.00005377 | 59,460.02 | 4e9d...6Hfa | |
| 11/25/2024 | 6:56:18 AM | sell | $65.12 | $0.01345 | 0.2583 | 0.00005336 | 4,841.5 | 2jo7...vRWi | |
| 11/25/2024 | 6:56:16 AM | sell | $3.93 | $0.01346 | 0.0156 | 0.00005343 | 291.98 | 4SgD...P4dH | |
| 11/25/2024 | 6:56:16 AM | sell | $149.08 | $0.01346 | 0.5914 | 0.0000534 | 11,075.75 | 3Tp4...VRgs | |
| 11/25/2024 | 6:56:16 AM | buy | $6.38 | $0.01352 | 0.02533 | 0.00005364 | 472.35 | Y226...91Y8 | |
| 11/25/2024 | 6:56:14 AM | buy | $805.98 | $0.01349 | 3.19 | 0.00005354 | 59,720.47 | oq1x...GxfG | |
| 11/25/2024 | 6:56:13 AM | buy | $63.86 | $0.01345 | 0.2533 | 0.00005336 | 4,747.6 | 3Wth...4a5q | |
| 11/25/2024 | 6:56:12 AM | sell | $523.78 | $0.0134 | 2.07 | 0.00005319 | 39,063.94 | 59RP...4uVw |