WhatToFarm
/
Get started
12 Swap

Info about Take the L-SOL pair

Price USD
$0.00001064
Price
0.075023 SOL
TVL
$172,550.25
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-98.89%
24h
-98.89%
Share
TXNS
35
Buys
30
Sells
5
Volume
42K
Telegram price alerts
Pair:
4Li5eMbR2yp3dWk1bviAeExZ3GuHUf167n2cE3vvBWDG
Take the L:
mxvEUonXrMHijx438227kzG1EyxQ3G7yGATAzmepump
SOL:
So11111111111111111111111111111111111111112
Pooled Take the L:
181.25M
Pooled SOL:
$805.04

Take the L/SOL price stats on Solana

As of November 14, 2024, the current price of Take the L token on DEX Raydium is $0.00001064. Take the L price is down -98.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $42,410.21. Take the L token contract is mxvEUonXrMHijx438227kzG1EyxQ3G7yGATAzmepump with a market cap $2,202.82. The liquidity pool contract is 4Li5eMbR2yp3dWk1bviAeExZ3GuHUf167n2cE3vvBWDG with total value locked (TVL) of $172,550.25. The Take the L/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Take the L/SOL with the contract address 4Li5eMbR2yp3dWk1bviAeExZ3GuHUf167n2cE3vvBWDG is $172,550.25.

The total transactions of Take the L/SOL is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

Take the L/SOL pool has a trading volume of $42,410.21 in the last 24 hours.

The exchange rate of 1 Take the L to SOL is 0.00000005023, captured at 6:42 PM UTC.

The price of converting 1 Take the L to USD is $0.00001064 today.

Take the L-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:31:05 PMsell$0.1175$0.000010640.00055470.07502311,044.07
9cgSJ...wK4X
2rr1...rJgR
11/14/20242:01:49 PMbuy$0.06431$0.000045260.00030.0621111,420.87
tiUT5...SY4H
54p3...sefE
11/14/20242:00:35 PMbuy$0.02142$0.000016750.00010.077821,278.72
CvMDq...5ZF1
5Ewp...AoRL
11/14/20242:00:10 PMbuy$0.01072$0.0592670.000050.074321,157.25
4e5EF...Unqe
SvHN...EXmK
11/14/20241:59:21 PMsell$0.1362$0.000012170.00063490.07567611,185.21
2JXKu...JZUG
29KE...56Tm
11/14/20241:59:22 PMbuy$0.02145$0.0530680.00010.071436,990.95
bruhN...Qd4c
2Hta...HuEE
11/14/20241:59:17 PMbuy$0.01071$0.00010170.000050.064748105.3
FwiYA...YGGB
3jzG...DV9A
11/14/20241:59:09 PMsell$0.4079$0.00036450.0019020.05171,118.98
StJGS...gtE9
ZCbN...fLQR
11/14/20241:59:02 PMbuy$0.01071$0.0013870.000050.0564727.72
4e5EF...Unqe
4zRF...5T3y
11/14/20241:58:04 PMbuy$0.03214$0.0012780.000150.05596825.13
DQeJQ...gLLs
2U42...f1iM
11/14/20241:58:04 PMbuy$0.03214$0.0011260.000150.05525828.52
ATomG...YoCq
418D...GJ9V
11/14/20241:58:03 PMbuy$0.02142$0.0010070.00010.05470321.25
bruhN...Qd4c
5QZ4...qBK3
11/14/20241:57:50 PMbuy$128.52$0.00096150.60.054488133,666.36
8jXh1...g1Wn
4GBZ...VCaf
11/14/20241:57:25 PMbuy$50.03$0.00095940.23380.05448452,145.8
GrJor...JBNB
2PRL...8UnU
11/14/20241:57:22 PMbuy$10.69$0.0009590.050.05448211,154.24
7XaNh...YZx9
49L4...9kMo
11/14/20241:57:18 PMbuy$10.69$0.00095880.050.05448211,155.62
9cgSJ...wK4X
ZARu...WcWn
11/14/20241:57:06 PMbuy$4.27$0.00095860.020.0544814,462.63
GuV3b...5A9e
5NDN...ygn9
11/14/20241:56:55 PMsell$506.78$0.00095692.360.054472529,608.01
EoiEU...WCo3
4QGi...d6W3
11/14/20241:56:48 PMbuy$20,276.45$0.0010794.740.05500218.94M
ARSCi...2WSE
4k6K...g5Ut
11/14/20241:56:48 PMsell$20,294.2$0.00107294.830.05501118.92M
ARSCi...2WSE
34Um...Q6sY