- WhatToFarm
- Solana
- Raydium
- Take A Chill Pill-SOL LPs
Info about Take A Chill Pill-SOL pair
- Pooled Take A Chill Pill:
- 1.33T
- Pooled SOL:
- $0.02781
Take A Chill Pill/SOL price stats on Solana
As of November 27, 2024, the current price of Take A Chill Pill token on DEX Raydium is $0.000000000001608. Take A Chill Pill price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 60900 trades with trading volume of $10,996,192.34. Take A Chill Pill token contract is D6Xcv7RMshtYkfJbYJKkXvHuouJvpCDgEC4ZvpUCDUkr with a market cap $0.00. The liquidity pool contract is 2DFc4SJz5CoPaG75PyLxq51EVrnt3m9ipBx4WBY1zGD2 with total value locked (TVL) of $8.79. The Take A Chill Pill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Take A Chill Pill/SOL now?
The current liquidity of Take A Chill Pill/SOL with the contract address 2DFc4SJz5CoPaG75PyLxq51EVrnt3m9ipBx4WBY1zGD2 is $8.79.
How many transactions are there in the Take A Chill Pill/SOL pool in the last 24 hours?
The total transactions of Take A Chill Pill/SOL is 60900 in the last 24 hours, 28127 of which are buy transactions, and 32773 are sales transactions.
What is the trading volume in the Take A Chill Pill/SOL pool in the last 24 hours?
Take A Chill Pill/SOL pool has a trading volume of $10,996,192.34 in the last 24 hours.
What is the exchange rate of 1 Take A Chill Pill to SOL?
The exchange rate of 1 Take A Chill Pill to SOL is 0.000000000000006731, captured at 6:49 PM UTC.
How much is 1 Take A Chill Pill in dollars?
The price of converting 1 Take A Chill Pill to USD is $0.000000000001608 today.
Take A Chill Pill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:30:48 PM | buy | $4.3 | $0.0111608 | 0.018 | 0.0146731 | 2.67T | 2UxK...z3Lk | |
| 11/27/2024 | 4:08:25 PM | buy | $2.16 | $0.0116641 | 0.009 | 0.0132765 | 325.43B | 5TZt...KbNX | |
| 11/27/2024 | 4:07:35 PM | buy | $5.6 | $0.0128069 | 0.02334 | 0.0143362 | 6.94T | 48Dc...vcmJ | |
| 11/27/2024 | 4:00:41 PM | buy | $13,715.86 | $0.081616 | 56.92 | 0.0116709 | 8.48T | 2kqu...H9jP | |
| 11/27/2024 | 4:00:41 PM | buy | $8.24 | $0.00002121 | 0.0342 | 0.078802 | 388,535.02 | 2jg3...aqjm | |
| 11/27/2024 | 4:00:41 PM | sell | $13,724.1 | $0.081617 | 56.95 | 0.0116713 | 8.48T | 25X9...uVEM | |
| 11/27/2024 | 3:59:35 PM | buy | $0.002407 | $0.0121232 | 0.00001 | 0.0155118 | 19.54B | 4opm...rAxN | |
| 11/27/2024 | 3:57:41 PM | buy | $0.02408 | $0.0121201 | 0.0001 | 0.0154988 | 200.45B | reyF...tDEG | |
| 11/27/2024 | 3:57:08 PM | buy | $0.03611 | $0.0121131 | 0.00015 | 0.0154701 | 319.08B | MFir...jezL | |
| 11/27/2024 | 3:57:03 PM | buy | $0.02405 | $0.0121064 | 0.0001 | 0.0154423 | 226.05B | PPYi...kDcT | |
| 11/27/2024 | 3:57:03 PM | buy | $0.03608 | $0.013999 | 0.00015 | 0.0154153 | 361.18B | pv1M...UBmk | |
| 11/27/2024 | 3:57:03 PM | buy | $0.03608 | $0.0139238 | 0.00015 | 0.015384 | 390.58B | 5Cgs...D2Jg | |
| 11/27/2024 | 3:57:00 PM | sell | $13,335.22 | $0.081333 | 55.43 | 0.0115543 | 10T | HLmb...zYSu | |
| 11/27/2024 | 3:55:02 PM | sell | $5.45 | $0.0000204 | 0.02266 | 0.078471 | 267,516.8 | 3ykT...9yf7 | |
| 11/27/2024 | 3:55:02 PM | sell | $20.19 | $0.00002036 | 0.08385 | 0.078455 | 991,772.4 | 4Znh...ygW7 | |
| 11/27/2024 | 3:55:02 PM | sell | $49.59 | $0.00002025 | 0.2059 | 0.078411 | 2.45M | 4rkW...K9hx | |
| 11/27/2024 | 3:55:02 PM | sell | $14.87 | $0.00002015 | 0.06178 | 0.07837 | 738,130.43 | E3Ef...xERT | |
| 11/27/2024 | 3:55:03 PM | sell | $35.32 | $0.00002 | 0.1467 | 0.078308 | 1.77M | 64CV...ymEd | |
| 11/27/2024 | 3:55:03 PM | sell | $24.54 | $0.00002009 | 0.1019 | 0.078346 | 1.22M | 5PkY...oMe7 | |
| 11/27/2024 | 3:55:01 PM | sell | $30.44 | $0.00002045 | 0.1264 | 0.078493 | 1.49M | 21Pv...hUUz |