WhatToFarm
/
Get started
12 Swap

Info about Taieri-SOL pair

Price USD
$0.056296
Price
0.072995 SOL
TVL
$9,693.32
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-2.53%
24h
-58.66%
Share
TXNS
2K
Buys
923
Sells
902
Volume
705K
Telegram price alerts
Pair:
BChT1EXFrpoNLHNf5CP5eSfjRPgcjpDd5mf3xn5woLZn
Taieri:
HsQEfPfa6KudYerSC7Pf3mRip6bnCm9idsiBywR1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Taieri:
763.34M
Pooled SOL:
$23.25

Taieri/SOL price stats on Solana

As of November 15, 2024, the current price of Taieri token on DEX Raydium is $0.000006296. Taieri price is down -58.66% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $705,021.18. Taieri token contract is HsQEfPfa6KudYerSC7Pf3mRip6bnCm9idsiBywR1pump with a market cap $6,292.91. The liquidity pool contract is BChT1EXFrpoNLHNf5CP5eSfjRPgcjpDd5mf3xn5woLZn with total value locked (TVL) of $9,693.32. The Taieri/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Taieri/SOL with the contract address BChT1EXFrpoNLHNf5CP5eSfjRPgcjpDd5mf3xn5woLZn is $9,693.32.

The total transactions of Taieri/SOL is 1825 in the last 24 hours, 923 of which are buy transactions, and 902 are sales transactions.

Taieri/SOL pool has a trading volume of $705,021.18 in the last 24 hours.

The exchange rate of 1 Taieri to SOL is 0.00000002995, captured at 3:06 AM UTC.

The price of converting 1 Taieri to USD is $0.000006296 today.

Taieri-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:41:06 AMsell$68.69$0.0562960.32680.07299510.91M
FaLrB...JLpM
mNv3...os7Y
11/15/20241:38:24 AMsell$1.64$0.0563940.007810.073039256,951.51
2ga2q...WQdB
5op8...7tLW
11/15/20241:24:13 AMsell$3.04$0.0563620.014540.073042477,940.68
AwfBy...R5jh
5afK...4q72
11/15/202412:34:00 AMsell$6.03$0.0564850.028360.073048930,659.7
ayxzX...itse
51Yr...SVww
11/15/202412:22:09 AMsell$18.36$0.056490.086670.0730632.83M
3gRp3...qXPc
2hMZ...CDVh
11/14/202411:57:51 PMsell$6.73$0.0564340.032210.0730781.05M
DMjya...6H5M
4Ldx...YWtU
11/14/202411:25:09 PMsell$12.36$0.0564590.059150.073091.91M
FwR7G...FRHw
2nK1...2Fuv
11/14/202410:25:38 PMsell$1.1$0.05660.0052020.073099167,869.21
26KiF...PGpJ
2uCp...Smzu
11/14/202410:03:09 PMsell$6.03$0.0566610.028110.073103905,783.36
9z83Z...ogQQ
2Yvh...5YAs
11/14/202410:00:40 PMsell$3.33$0.0566730.015540.073109500,000
G6PDD...qohZ
5sxh...ZMwK
11/14/20249:59:02 PMsell$6.78$0.0566850.031620.0731151.01M
CfStZ...7zwf
4ggR...6xeU
11/14/20249:54:46 PMsell$3.83$0.0566860.017890.073122572,965.65
GvW41...pro4
4q64...6GX8
11/14/20249:50:01 PMsell$4.67$0.0567020.021830.073127698,126.03
BBbzd...npYB
4g95...vVBU
11/14/20249:32:07 PMsell$2.9$0.0567430.01350.073132431,062.45
9tLcg...BTJ4
KNSA...sREW
11/14/20249:30:19 PMsell$0.005745$0.0567460.000026690.073134851.69
2t3Vn...iRJp
4iiV...M5Gg
11/14/20249:23:34 PMsell$0.02285$0.0567230.00010650.0731343,399.75
5iywv...uXWs
3bBE...mzNP
11/14/20249:17:01 PMsell$0.8383$0.0566920.0039260.073134125,258.15
9N8A3...X6E3
61AE...H1HW
11/14/20249:08:37 PMsell$0.187$0.056690.00087630.07313527,950.17
BXtR2...zPAn
5nTv...gEi3
11/14/20249:05:33 PMsell$31.07$0.0567430.14530.0731544.61M
AYHPB...UMhw
2yqh...pnpR
11/14/20248:58:52 PMsell$15.8$0.0568170.074040.0731932.32M
BsgxE...553E
6TJG...trzX