WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.061374
Price
0.081092 SOL
TVL
$0.5765
MKT CAP
$604.44
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3AAwFEaaAiEjVLGKbaCWCVmMRoLQGgtqJtpCXjjpHbip
TAI:
5pKLgvuKzEQaMm27ezSbZbcFqwAgEsi55xsDEeb7mmQB
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
34,554.53
Pooled SOL:
$0.004546

TAI/SOL price stats on Solana

As of April 2, 2025, the current price of TAI token on DEX Raydium is $0.0000001374. TAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAI token contract is 5pKLgvuKzEQaMm27ezSbZbcFqwAgEsi55xsDEeb7mmQB with a market cap $604.44. The liquidity pool contract is 3AAwFEaaAiEjVLGKbaCWCVmMRoLQGgtqJtpCXjjpHbip with total value locked (TVL) of $0.58. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 3AAwFEaaAiEjVLGKbaCWCVmMRoLQGgtqJtpCXjjpHbip is $0.58.

The total transactions of TAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000000001092, captured at 1:36 AM UTC.

The price of converting 1 TAI to USD is $0.0000001374 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20255:08:44 AMbuy$0.001257$0.0613740.000010.0810929,151.39
7777h...sWNd
3jTj...EzqR
03/31/20255:08:43 AMbuy$0.001257$0.0768090.000010.09541418,470.27
DHxme...6TwF
3pL2...31A2
03/31/20255:08:42 AMsell$0.01304$0.0612760.00010370.081015102,183.4
43AEH...WxJb
4rL5...5vQW
03/31/20255:08:43 AMbuy$0.001257$0.0722120.000010.09175956,837.95
2j3MG...142z
5DZL...1VNp
03/27/20256:31:31 PMbuy$0.001382$0.0515160.000010.071096911.68
HE3F6...SLBk
5JzZ...mL6R
03/27/20256:31:31 PMbuy$0.001382$0.0512480.000010.0890351,106.74
HE3F6...SLBk
5ERU...JnVi
03/27/20256:31:30 PMbuy$0.001382$0.0510070.000010.0872881,371.94
HE3F6...SLBk
2qCo...4e5G
03/27/20256:31:30 PMbuy$0.001382$0.0679190.000010.0857291,745.5
2j3MG...142z
Bz8y...FUxx
03/27/20256:31:30 PMbuy$0.004146$0.064120.000030.0829810,064.11
BHLrg...fCTP
21Nq...bPw1
03/27/20256:31:30 PMbuy$0.001382$0.0618750.000010.0813567,369.47
5d1KT...JKTF
5Umw...16NN
03/27/20256:31:29 PMsell$0.006337$0.0634160.000045840.08247118,550.76
HQgYv...ZgF7
4EWu...B1sn
03/27/20252:57:30 PMbuy$0.001394$0.0671850.000010.0851521,940.89
HE3F6...SLBk
3DUT...fH5m
03/27/20252:57:29 PMsell$0.002079$0.0676040.000014890.0854472,734.94
5iywv...uXWs
5etY...z1YQ
03/27/20252:38:38 PMbuy$0.001384$0.0681160.000010.0858621,705.69
HE3F6...SLBk
Xgn4...qtyU
03/27/20252:38:38 PMsell$0.007416$0.0655970.000053570.08404213,250.71
5d1KT...JKTF
4XKE...s7GL
03/27/20252:38:38 PMbuy$0.001384$0.0511180.000010.0880771,238.03
2j3MG...142z
5PeA...oLRA
03/27/20252:38:38 PMbuy$0.004153$0.0642570.000030.0830759,755.11
BHLrg...fCTP
2DSw...2My7
03/27/20252:38:37 PMbuy$0.006922$0.0643140.000050.08311616,044.34
66ZC9...xykh
4jqB...vPnN
03/27/20252:38:37 PMsell$0.006649$0.0642080.000048030.08303915,801.1
CiqZ1...jmaL
5MNQ...5o15
03/27/202511:26:31 AMbuy$0.001378$0.0684650.000010.0861391,628.91
HE3F6...SLBk
3Ge8...4c6c