Info about TABBY-SOL pair
- Pooled TABBY:
- 822.01M
- Pooled SOL:
- $380.79
TABBY/SOL price stats on Solana
As of July 30, 2025, the current price of TABBY token on DEX Raydium is $0.00008666. TABBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TABBY token contract is Eq83UwKh5P7RLFhwEg3DRT8ZxNybSCPu7NVHW27E7Xmx with a market cap $79,061.90. The liquidity pool contract is HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo with total value locked (TVL) of $142,650.84. The TABBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TABBY/SOL now?
The current liquidity of TABBY/SOL with the contract address HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo is $142,650.84.
How many transactions are there in the TABBY/SOL pool in the last 24 hours?
The total transactions of TABBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TABBY/SOL pool in the last 24 hours?
TABBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TABBY to SOL?
The exchange rate of 1 TABBY to SOL is 0.000000462, captured at 6:53 PM UTC.
How much is 1 TABBY in dollars?
The price of converting 1 TABBY to USD is $0.00008666 today.
TABBY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 2:32:21 PM | sell | $0.1118 | $0.00008666 | 0.0005963 | 0.06462 | 1,290.52 | 2eHk...iKzi | |
07/27/2025 | 3:40:48 PM | sell | $0.4153 | $0.00008595 | 0.002232 | 0.06462 | 4,831.69 | 5vg4...fKEx | |
07/25/2025 | 4:02:17 PM | sell | $0.6 | $0.00008239 | 0.003365 | 0.06462 | 7,282.58 | 5iVp...xJzW | |
07/18/2025 | 7:36:44 AM | sell | $0.3304 | $0.00008469 | 0.001803 | 0.064621 | 3,902.23 | BSmK...RAPD | |
07/18/2025 | 4:55:19 AM | sell | $9.33 | $0.00008397 | 0.05137 | 0.064621 | 111,170.6 | 2F5a...jCKr | |
07/17/2025 | 2:42:51 AM | sell | $19 | $0.00007919 | 0.1109 | 0.064623 | 240,048.99 | 5qEk...rHJq | |
07/15/2025 | 4:28:20 AM | sell | $2.79 | $0.00007395 | 0.01749 | 0.064625 | 37,825.17 | 4iYi...U7Fk | |
07/13/2025 | 1:06:50 PM | sell | $4.35 | $0.00007526 | 0.02674 | 0.064625 | 57,817.25 | RyLS...j5L9 | |
07/07/2025 | 4:46:24 PM | sell | $0.01337 | $0.00006965 | 0.00008884 | 0.064626 | 192.04 | 25wV...4erx | |
07/06/2025 | 3:52:21 PM | sell | $0.1436 | $0.00006978 | 0.0009523 | 0.064626 | 2,058.64 | 3UZD...ukou | |
07/03/2025 | 7:29:06 AM | sell | $0.793 | $0.00007196 | 0.005098 | 0.064626 | 11,020.36 | 4pAw...iYf7 | |
07/02/2025 | 8:30:47 AM | sell | $0.4355 | $0.00006925 | 0.002909 | 0.064626 | 6,288.74 | 52RD...V99a | |
07/02/2025 | 4:42:03 AM | sell | $0.6162 | $0.00006888 | 0.004138 | 0.064626 | 8,945.12 | 3UkU...wPhj | |
06/30/2025 | 8:15:33 PM | sell | $3.67 | $0.00007286 | 0.02334 | 0.064626 | 50,454.03 | 5f9c...5QjQ | |
06/28/2025 | 3:55:05 PM | sell | $0.1768 | $0.00006813 | 0.0012 | 0.064627 | 2,595.52 | 4sTy...Epk1 |