Info about TABBY-SOL pair
- Pooled TABBY:
- 821.54M
- Pooled SOL:
- $381.01
TABBY/SOL price stats on Solana
As of July 4, 2025, the current price of TABBY token on DEX Raydium is $0.00007196. TABBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TABBY token contract is Eq83UwKh5P7RLFhwEg3DRT8ZxNybSCPu7NVHW27E7Xmx with a market cap $65,650.66. The liquidity pool contract is HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo with total value locked (TVL) of $118,384.79. The TABBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TABBY/SOL now?
The current liquidity of TABBY/SOL with the contract address HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo is $118,384.79.
How many transactions are there in the TABBY/SOL pool in the last 24 hours?
The total transactions of TABBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TABBY/SOL pool in the last 24 hours?
TABBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TABBY to SOL?
The exchange rate of 1 TABBY to SOL is 0.0000004626, captured at 7:55 AM UTC.
How much is 1 TABBY in dollars?
The price of converting 1 TABBY to USD is $0.00007196 today.
TABBY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 7:29:06 AM | sell | $0.793 | $0.00007196 | 0.005098 | 0.064626 | 11,020.36 | 4pAw...iYf7 | |
07/02/2025 | 8:30:47 AM | sell | $0.4355 | $0.00006925 | 0.002909 | 0.064626 | 6,288.74 | 52RD...V99a | |
07/02/2025 | 4:42:03 AM | sell | $0.6162 | $0.00006888 | 0.004138 | 0.064626 | 8,945.12 | 3UkU...wPhj | |
06/30/2025 | 8:15:33 PM | sell | $3.67 | $0.00007286 | 0.02334 | 0.064626 | 50,454.03 | 5f9c...5QjQ | |
06/28/2025 | 3:55:05 PM | sell | $0.1768 | $0.00006813 | 0.0012 | 0.064627 | 2,595.52 | 4sTy...Epk1 | |
06/27/2025 | 4:23:47 AM | sell | $0.08883 | $0.00006528 | 0.0006296 | 0.064627 | 1,360.75 | 41TQ...2Krc | |
06/26/2025 | 1:09:34 PM | sell | $0.0504 | $0.00006616 | 0.0003524 | 0.064627 | 761.79 | 2EuM...LGHk | |
06/26/2025 | 9:39:55 AM | sell | $7.78 | $0.0000667 | 0.05403 | 0.064627 | 116,773.99 | 2d5u...zXcq | |
06/24/2025 | 5:42:50 PM | sell | $56.77 | $0.00006709 | 0.392 | 0.064633 | 846,138.41 | 27u7...gD6H | |
06/17/2025 | 9:00:21 AM | sell | $11.95 | $0.00007037 | 0.07882 | 0.064638 | 169,920.22 | YvCi...aaZc | |
06/13/2025 | 12:31:10 PM | sell | $10.44 | $0.00006769 | 0.07163 | 0.06464 | 154,371.99 | ZNTi...snSd | |
06/12/2025 | 2:16:18 PM | sell | $17.39 | $0.00007414 | 0.1089 | 0.064642 | 234,587.06 | 3S9D...LVmB | |
06/11/2025 | 8:29:29 PM | sell | $3.17 | $0.00007595 | 0.01944 | 0.064644 | 41,856.49 | 5AXw...5M6e | |
06/09/2025 | 1:44:15 AM | sell | $0.4514 | $0.00007084 | 0.002959 | 0.064644 | 6,372.06 | 5Kse...U5RN | |
06/08/2025 | 12:57:54 PM | buy | $0.4446 | $0.00006978 | 0.002974 | 0.064668 | 6,372.06 | 3Ebc...kSTi | |
06/02/2025 | 2:42:09 AM | sell | $0.09954 | $0.00007333 | 0.0006304 | 0.064644 | 1,357.39 | 5e4e...krkf | |
06/01/2025 | 5:43:00 PM | sell | $1.93 | $0.00007266 | 0.01235 | 0.064644 | 26,604.12 | 2dRm...2uNw | |
05/31/2025 | 11:41:39 AM | sell | $0.0373 | $0.00007113 | 0.0002435 | 0.064644 | 524.41 | 65aG...MjGS | |
05/29/2025 | 7:44:11 AM | sell | $0.7134 | $0.0000803 | 0.004126 | 0.064645 | 8,884.23 | 4mJn...1MGo | |
05/27/2025 | 1:48:33 PM | sell | $1.69 | $0.00008307 | 0.009478 | 0.064645 | 20,405.9 | 424E...kVW2 |