- WhatToFarm
- Solana
- Raydium
- TABBY-SOL LPs
Info about TABBY-SOL pair
- Pooled TABBY:
- 796.63M
- Pooled SOL:
- $391.76
TABBY/SOL price stats on Solana
As of December 27, 2024, the current price of TABBY token on DEX Raydium is $0.00009289. TABBY price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.87. TABBY token contract is Eq83UwKh5P7RLFhwEg3DRT8ZxNybSCPu7NVHW27E7Xmx with a market cap $84,780.10. The liquidity pool contract is HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo with total value locked (TVL) of $148,201.62. The TABBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TABBY/SOL now?
The current liquidity of TABBY/SOL with the contract address HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo is $148,201.62.
How many transactions are there in the TABBY/SOL pool in the last 24 hours?
The total transactions of TABBY/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TABBY/SOL pool in the last 24 hours?
TABBY/SOL pool has a trading volume of $56.87 in the last 24 hours.
What is the exchange rate of 1 TABBY to SOL?
The exchange rate of 1 TABBY to SOL is 0.0000004905, captured at 6:08 AM UTC.
How much is 1 TABBY in dollars?
The price of converting 1 TABBY to USD is $0.00009289 today.
TABBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:23:01 PM | sell | $3.32 | $0.00009289 | 0.01754 | 0.064905 | 35,761.66 | 2mgz...8jT1 | |
| 12/26/2024 | 11:46:42 AM | sell | $0.2837 | $0.00009307 | 0.001495 | 0.064905 | 3,048.29 | 5Hzy...YpCy | |
| 12/25/2024 | 9:05:33 PM | sell | $24.76 | $0.00009692 | 0.1253 | 0.064907 | 255,532.93 | 2kWw...F5BW | |
| 12/25/2024 | 9:03:23 PM | buy | $24.99 | $0.00009781 | 0.126 | 0.064931 | 255,532.93 | 2H8h...xCuZ | |
| 12/25/2024 | 8:35:07 PM | buy | $1.98 | $0.00009802 | 0.01 | 0.064929 | 20,284.25 | fVns...AQXD | |
| 12/25/2024 | 7:21:46 PM | sell | $1.5 | $0.00009761 | 0.007584 | 0.064905 | 15,462.43 | 4jZj...FqZK | |
| 12/24/2024 | 4:32:37 PM | sell | $0.4416 | $0.00009637 | 0.002247 | 0.064905 | 4,582.57 | 5KFQ...XFNW | |
| 12/24/2024 | 2:50:40 PM | sell | $5.1 | $0.00009549 | 0.0262 | 0.064905 | 53,419.03 | Fwk9...A91P | |
| 12/24/2024 | 4:30:34 AM | sell | $0.5002 | $0.00009365 | 0.00262 | 0.064906 | 5,341.18 | 4Lme...38Vw | |
| 12/23/2024 | 6:44:52 AM | sell | $0.7045 | $0.00008926 | 0.003872 | 0.064906 | 7,892.97 | 4UTa...PYyL | |
| 12/22/2024 | 3:38:42 PM | sell | $40.22 | $0.00008884 | 0.2222 | 0.064909 | 452,728.79 | 2iFs...xvaS | |
| 12/22/2024 | 3:06:24 PM | sell | $67.38 | $0.00008892 | 0.3725 | 0.064916 | 757,779.89 | 3zuh...LMR1 | |
| 12/22/2024 | 4:20:14 AM | buy | $0.9964 | $0.00009041 | 0.00545 | 0.064945 | 11,020.18 | 617M...t3fd | |
| 12/21/2024 | 4:26:21 PM | sell | $260.04 | $0.00009204 | 1.39 | 0.064938 | 2.83M | 5RQk...7WxU | |
| 12/21/2024 | 4:15:22 PM | sell | $359.32 | $0.00009272 | 1.93 | 0.06498 | 3.88M | 4rVC...4aJm | |
| 12/21/2024 | 4:05:59 PM | buy | $358.52 | $0.00009251 | 1.93 | 0.065005 | 3.88M | 4T2N...LWVQ | |
| 12/20/2024 | 3:53:17 PM | sell | $2.17 | $0.00009433 | 0.0114 | 0.064956 | 23,017.01 | 5Cdw...Z1sN | |
| 12/19/2024 | 9:08:49 AM | sell | $0.3379 | $0.0001038 | 0.001617 | 0.064969 | 3,254.92 | 3ean...P8sf | |
| 12/19/2024 | 6:28:29 AM | sell | $0.809 | $0.0001038 | 0.003869 | 0.064969 | 7,787.37 | 4psQ...2XkG | |
| 12/18/2024 | 6:55:15 PM | buy | $110.98 | $0.0001082 | 0.5111 | 0.064987 | 1.02M | 5e9F...zQgr |