Info about TABBY-SOL pair
- Pooled TABBY:
- 789.97M
- Pooled SOL:
- $423.64
TABBY/SOL price stats on Solana
As of June 18, 2026, the current price of TABBY token on DEX Raydium is $0.00003911. TABBY price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.90. TABBY token contract is Eq83UwKh5P7RLFhwEg3DRT8ZxNybSCPu7NVHW27E7Xmx with a market cap $35,678.67. The liquidity pool contract is HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo with total value locked (TVL) of $61,876.14. The TABBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TABBY/SOL now?
The current liquidity of TABBY/SOL with the contract address HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo is $61,876.14.
How many transactions are there in the TABBY/SOL pool in the last 24 hours?
The total transactions of TABBY/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TABBY/SOL pool in the last 24 hours?
TABBY/SOL pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 TABBY to SOL?
The exchange rate of 1 TABBY to SOL is 0.0000005348, captured at 1:34 AM UTC.
How much is 1 TABBY in dollars?
The price of converting 1 TABBY to USD is $0.00003911 today.
TABBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:33:24 AM | sell | $3.78 | $0.00003911 | 0.05173 | 0.065348 | 96,729.01 | 3j3t...TVHz | |
| 06/16/2026 | 8:08:00 PM | sell | $0.1146 | $0.00003939 | 0.001556 | 0.065349 | 2,910.18 | 4ttb...6R4T | |
| 06/16/2026 | 1:53:27 AM | sell | $0.365 | $0.00003964 | 0.004925 | 0.065349 | 9,207.82 | kFKv...VGrR | |
| 06/15/2026 | 3:28:33 PM | sell | $2.18 | $0.00003954 | 0.02942 | 0.065335 | 55,158.93 | 29Ua...4ZMB | |
| 06/13/2026 | 1:59:17 AM | sell | $1.19 | $0.00003597 | 0.01773 | 0.065335 | 33,242.7 | PFfW...DV3N | |
| 06/10/2026 | 5:03:02 PM | buy | $14.92 | $0.00003473 | 0.2304 | 0.06536 | 429,853.7 | 9XS3...zRpC | |
| 06/08/2026 | 6:40:25 PM | sell | $0.7386 | $0.00003586 | 0.01097 | 0.06533 | 20,595.95 | 3iy9...siFU | |
| 06/05/2026 | 3:07:33 PM | sell | $0.3462 | $0.00003462 | 0.00533 | 0.06533 | 10,000 | 4n9o...vRrL | |
| 06/05/2026 | 9:09:45 AM | sell | $0.4298 | $0.00003506 | 0.006534 | 0.06533 | 12,257.48 | 64KN...mgEi | |
| 06/05/2026 | 6:31:48 AM | sell | $28.35 | $0.00003448 | 0.4387 | 0.065336 | 822,238.14 | 3Pcp...T5VR | |
| 06/04/2026 | 6:17:24 PM | sell | $2.67 | $0.00003684 | 0.03883 | 0.065342 | 72,686.04 | 43xQ...R1dP | |
| 06/04/2026 | 1:44:52 AM | sell | $3.07 | $0.00003717 | 0.04418 | 0.065343 | 82,686.04 | 5gPD...YcdS | |
| 06/03/2026 | 7:32:00 PM | sell | $56.36 | $0.00003849 | 0.7839 | 0.065354 | 1.46M | 3FbU...3D5Y | |
| 06/03/2026 | 12:16:14 PM | buy | $99.75 | $0.00004019 | 1.33 | 0.065374 | 2.48M | 2BnC...R1bP | |
| 06/03/2026 | 11:45:21 AM | sell | $0.3293 | $0.0000401 | 0.004378 | 0.06533 | 8,213.77 | 4sG6...DCRC | |
| 06/02/2026 | 6:42:36 AM | sell | $0.06242 | $0.00004237 | 0.0007851 | 0.06533 | 1,472.92 | 5z5U...k7MV | |
| 05/31/2026 | 9:36:31 PM | sell | $8.04 | $0.0000437 | 0.09811 | 0.065331 | 184,023.95 | 5Yvv...oyBL | |
| 05/29/2026 | 3:10:38 PM | sell | $0.5387 | $0.00004377 | 0.006563 | 0.065333 | 12,307.21 | 56Vi...aV9E | |
| 05/27/2026 | 2:31:01 PM | sell | $0.1607 | $0.00004449 | 0.001926 | 0.065333 | 3,611.87 | 4spX...CrDk | |
| 05/27/2026 | 7:24:15 AM | sell | $1.79 | $0.00004477 | 0.0214 | 0.065333 | 40,125.22 | 97CB...JJXe |