- WhatToFarm
- Solana
- Raydium
- T-REX-SOL LPs
Info about T-REX-SOL pair
- Pooled T-REX:
- 18.85M
- Pooled SOL:
- $1,137.1
T-REX/SOL price stats on Solana
As of November 19, 2024, the current price of T-REX token on DEX Raydium is $0.01573. T-REX price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 13134 trades with trading volume of $6,641,765.70. T-REX token contract is 8LYEAjpNGQshctKr6EBzVCR9qFiSTHWzkFxCt4skMWRe with a market cap $15,730,839.62. The liquidity pool contract is wArWuJEQughfhpWszgDdjrCyZkjQsPMVKm69FGdztPH with total value locked (TVL) of $569,696.37. The T-REX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of T-REX/SOL now?
The current liquidity of T-REX/SOL with the contract address wArWuJEQughfhpWszgDdjrCyZkjQsPMVKm69FGdztPH is $569,696.37.
How many transactions are there in the T-REX/SOL pool in the last 24 hours?
The total transactions of T-REX/SOL is 13134 in the last 24 hours, 5736 of which are buy transactions, and 7398 are sales transactions.
What is the trading volume in the T-REX/SOL pool in the last 24 hours?
T-REX/SOL pool has a trading volume of $6,641,765.70 in the last 24 hours.
What is the exchange rate of 1 T-REX to SOL?
The exchange rate of 1 T-REX to SOL is 0.00006547, captured at 3:44 PM UTC.
How much is 1 T-REX in dollars?
The price of converting 1 T-REX to USD is $0.01573 today.
T-REX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:43:48 PM | sell | $1,431.09 | $0.01559 | 5.95 | 0.0000649 | 91,774.12 | 3SHE...M8Nv | |
| 11/19/2024 | 3:43:42 PM | sell | $146.55 | $0.01568 | 0.6099 | 0.00006526 | 9,345.96 | wvrs...9D4w | |
| 11/19/2024 | 3:43:39 PM | buy | $855.8 | $0.01561 | 3.56 | 0.000065 | 54,793.65 | 5fv8...VgL9 | |
| 11/19/2024 | 3:43:39 PM | buy | $857.37 | $0.01552 | 3.56 | 0.00006461 | 55,227.69 | 2abS...gd2s | |
| 11/19/2024 | 3:43:39 PM | sell | $592.27 | $0.01543 | 2.46 | 0.00006423 | 38,378.39 | 5fk3...PMRE | |
| 11/19/2024 | 3:43:40 PM | buy | $662.85 | $0.01573 | 2.75 | 0.00006547 | 42,137.16 | 4d1Q...bS99 | |
| 11/19/2024 | 3:43:40 PM | sell | $115.87 | $0.01562 | 0.4823 | 0.00006502 | 7,417.55 | 3PRQ...eC8R | |
| 11/19/2024 | 3:43:40 PM | buy | $370.95 | $0.01568 | 1.54 | 0.00006529 | 23,647.68 | 62Cn...EEFm | |
| 11/19/2024 | 3:43:39 PM | buy | $118.78 | $0.01553 | 0.4943 | 0.00006466 | 7,645.51 | 2kNA...db9b | |
| 11/19/2024 | 3:43:37 PM | buy | $314.25 | $0.01555 | 1.3 | 0.00006474 | 20,201.33 | 4JCe...WkWT | |
| 11/19/2024 | 3:43:37 PM | sell | $15.13 | $0.01535 | 0.06301 | 0.00006392 | 985.69 | 4uyB...4iku | |
| 11/19/2024 | 3:43:37 PM | sell | $787.84 | $0.01545 | 3.27 | 0.00006431 | 50,984.53 | uoQK...z6xa | |
| 11/19/2024 | 3:43:37 PM | sell | $786.85 | $0.01536 | 3.27 | 0.00006395 | 51,206.52 | 31T6...tj3W | |
| 11/19/2024 | 3:43:37 PM | buy | $337.5 | $0.01541 | 1.4 | 0.00006417 | 21,889.48 | 4y4S...kvQR | |
| 11/19/2024 | 3:43:37 PM | buy | $519.86 | $0.01545 | 2.16 | 0.00006434 | 33,629.56 | 5NTQ...LDsC | |
| 11/19/2024 | 3:43:37 PM | buy | $84.41 | $0.01553 | 0.3513 | 0.00006465 | 5,434.3 | 3nM6...Fvh9 | |
| 11/19/2024 | 3:43:37 PM | buy | $386.7 | $0.0155 | 1.6 | 0.00006455 | 24,935.37 | 2xFE...Q1z4 | |
| 11/19/2024 | 3:43:38 PM | buy | $855.8 | $0.01548 | 3.56 | 0.00006444 | 55,276 | 2ZFH...8MHz | |
| 11/19/2024 | 3:43:37 PM | buy | $543.11 | $0.01549 | 2.26 | 0.00006448 | 35,054.09 | 3djn...w2PM | |
| 11/19/2024 | 3:43:37 PM | sell | $211.71 | $0.01539 | 0.8812 | 0.00006409 | 13,749.09 | 38gT...A5rT |