Info about T-KEN-SOL pair
- Pooled T-KEN:
- 294.7
- Pooled SOL:
- $0.00001178
T-KEN/SOL price stats on Solana
As of November 25, 2024, the current price of T-KEN token on DEX Raydium is $0.0000002706. T-KEN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $420,548.78. T-KEN token contract is H5WLZw6zn7N23bywwf48mrgsLb9v9Uq6SC1ub6yroV3h with a market cap $0.93. The liquidity pool contract is 7CKwbG8TvG2yXoTBUJKFiiRufTB9bbm25iijjRE6mdZB with total value locked (TVL) of $0.00. The T-KEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of T-KEN/SOL now?
The current liquidity of T-KEN/SOL with the contract address 7CKwbG8TvG2yXoTBUJKFiiRufTB9bbm25iijjRE6mdZB is $0.00.
How many transactions are there in the T-KEN/SOL pool in the last 24 hours?
The total transactions of T-KEN/SOL is 942 in the last 24 hours, 332 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the T-KEN/SOL pool in the last 24 hours?
T-KEN/SOL pool has a trading volume of $420,548.78 in the last 24 hours.
What is the exchange rate of 1 T-KEN to SOL?
The exchange rate of 1 T-KEN to SOL is 0.000000001071, captured at 1:37 AM UTC.
How much is 1 T-KEN in dollars?
The price of converting 1 T-KEN to USD is $0.0000002706 today.
T-KEN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:46:32 PM | sell | $0.005914 | $0.062706 | 0.00002341 | 0.081071 | 21,849.21 | 3sju...NfUq | |
11/24/2024 | 4:43:05 PM | sell | $0.02335 | $0.00004214 | 0.00009428 | 0.061701 | 554.11 | 4hWm...Gfo1 | |
11/24/2024 | 4:43:02 PM | buy | $0.02476 | $0.051301 | 0.0001 | 0.085253 | 19,036.41 | 3Hp9...6baL | |
11/24/2024 | 3:10:56 PM | sell | $0.0032 | $0.063505 | 0.00001299 | 0.081423 | 9,130.59 | 2rVP...UJVK | |
11/24/2024 | 2:03:13 PM | sell | $0.005084 | $0.00003795 | 0.00002058 | 0.061536 | 133.94 | 5VVp...MWwQ | |
11/24/2024 | 1:56:45 PM | sell | $0.004065 | $0.00009455 | 0.0000164 | 0.063814 | 43 | 4K71...GbXH | |
11/24/2024 | 1:56:29 PM | sell | $0.01492 | $0.000347 | 0.00006018 | 0.051399 | 43 | 5Pak...VmhB | |
11/24/2024 | 1:56:22 PM | buy | $0.02479 | $0.00004121 | 0.0001 | 0.061662 | 601.59 | 56Xm...poac | |
11/24/2024 | 1:56:05 PM | sell | $0.009971 | $0.00001781 | 0.00004021 | 0.077184 | 559.7 | 6vFq...PfZd | |
11/24/2024 | 1:55:38 PM | sell | $0.0156 | $0.0003628 | 0.0000629 | 0.051462 | 43 | cVjz...M9hk | |
11/24/2024 | 1:55:28 PM | buy | $0.02482 | $0.00006774 | 0.0001 | 0.062728 | 366.45 | 2JKq...dcYq | |
11/24/2024 | 1:53:38 PM | sell | $0.008989 | $0.00003196 | 0.00003628 | 0.06129 | 281.26 | 2Fhd...wewU | |
11/24/2024 | 1:53:26 PM | sell | $0.01607 | $0.0003738 | 0.00006488 | 0.051508 | 43 | 3D2m...7i64 | |
11/24/2024 | 1:52:55 PM | buy | $0.02479 | $0.00008747 | 0.0001 | 0.063528 | 283.41 | 4ugS...rQmu | |
11/24/2024 | 1:51:49 PM | sell | $0.02405 | $0.00008509 | 0.00009685 | 0.063426 | 282.67 | 3tVB...sez4 | |
11/24/2024 | 1:51:20 PM | buy | $0.02482 | $0.00006026 | 0.0001 | 0.062427 | 411.91 | 5rAJ...itn9 | |
11/24/2024 | 1:50:29 PM | sell | $0.02086 | $0.0001522 | 0.00008412 | 0.06614 | 137 | cTRX...tVem | |
11/24/2024 | 1:50:27 PM | buy | $0.02479 | $0.00002934 | 0.0001 | 0.061183 | 845.15 | 2eoT...XmY5 | |
11/24/2024 | 1:49:19 PM | sell | $0.02415 | $0.0000423 | 0.00009736 | 0.061704 | 571.05 | 5BTV...Zma5 | |
11/24/2024 | 1:49:14 PM | buy | $0.02481 | $0.00002201 | 0.0001 | 0.078873 | 1,126.9 | V64j...hhMP |