- WhatToFarm
- Solana
- Raydium
- SYS32-SOL LPs
Info about SYS32-SOL pair
- Pooled SYS32:
- 534,439.18
- Pooled SOL:
- $0.3519
SYS32/SOL price stats on Solana
As of November 17, 2024, the current price of SYS32 token on DEX Raydium is $0.0000000662. SYS32 price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $444,746.63. SYS32 token contract is 6ei6J8nBy3qKQ9J3kxEj6QptqijxtWZgDMjwPzUULxEF with a market cap $66.21. The liquidity pool contract is 4ARG3PNeFpWEtrG1coVWduUdpYErCT4Z3fMou4H46yGK with total value locked (TVL) of $84.72. The SYS32/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYS32/SOL now?
The current liquidity of SYS32/SOL with the contract address 4ARG3PNeFpWEtrG1coVWduUdpYErCT4Z3fMou4H46yGK is $84.72.
How many transactions are there in the SYS32/SOL pool in the last 24 hours?
The total transactions of SYS32/SOL is 1316 in the last 24 hours, 700 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the SYS32/SOL pool in the last 24 hours?
SYS32/SOL pool has a trading volume of $444,746.63 in the last 24 hours.
What is the exchange rate of 1 SYS32 to SOL?
The exchange rate of 1 SYS32 to SOL is 0.0000000002751, captured at 2:21 PM UTC.
How much is 1 SYS32 in dollars?
The price of converting 1 SYS32 to USD is $0.0000000662 today.
SYS32-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:52:37 AM | buy | $0.02406 | $0.07662 | 0.0001 | 0.092751 | 363,456.98 | 45So...htDj | |
| 11/17/2024 | 10:17:44 AM | sell | $0.02398 | $0.061599 | 0.0001009 | 0.096728 | 150,000 | 5ryf...3sPq | |
| 11/17/2024 | 10:15:17 AM | buy | $0.02377 | $0.051479 | 0.0001 | 0.086222 | 16,069.44 | 4nc1...3eFw | |
| 11/17/2024 | 10:15:12 AM | sell | $0.008884 | $0.065623 | 0.00003736 | 0.082365 | 15,799.92 | 4x4G...FZ1M | |
| 11/17/2024 | 10:03:56 AM | sell | $0.01061 | $0.00007896 | 0.00004454 | 0.063311 | 134.49 | 3hPR...KPEt | |
| 11/17/2024 | 10:03:56 AM | sell | $0.004072 | $0.00003028 | 0.00001708 | 0.06127 | 134.49 | 2PRs...W4BX | |
| 11/17/2024 | 10:03:28 AM | buy | $0.02381 | $0.073286 | 0.0001 | 0.091379 | 724,747.78 | 3VMg...vGF8 | |
| 11/17/2024 | 10:03:21 AM | sell | $0.01285 | $0.071774 | 0.00005397 | 0.0107448 | 724,617.9 | 4rNq...zbk5 | |
| 11/17/2024 | 10:03:09 AM | sell | $0.01061 | $0.00007896 | 0.00004458 | 0.063314 | 134.49 | 43BR...cpNG | |
| 11/17/2024 | 10:03:06 AM | buy | $0.01191 | $0.00007139 | 0.00005 | 0.062997 | 166.83 | 6pJA...Cp87 | |
| 11/17/2024 | 10:02:36 AM | buy | $0.002382 | $0.00002797 | 0.00001 | 0.061174 | 85.15 | 2AdZ...CyPf | |
| 11/17/2024 | 10:02:04 AM | buy | $0.01191 | $0.00005327 | 0.00005 | 0.062236 | 223.57 | ACs8...c6D8 | |
| 11/17/2024 | 10:01:41 AM | buy | $0.02379 | $0.081501 | 0.0001 | 0.011631 | 15.85M | 5Fi3...4PV7 | |
| 11/17/2024 | 10:01:43 AM | buy | $0.002379 | $0.0001651 | 0.00001 | 0.066939 | 14.4 | b6QG...hTp4 | |
| 11/17/2024 | 10:01:43 AM | buy | $0.002379 | $0.0001981 | 0.00001 | 0.068325 | 12.01 | 4nkE...Q7zn | |
| 11/17/2024 | 10:01:18 AM | sell | $0.01649 | $0.08104 | 0.00006923 | 0.0114368 | 15.85M | 54CD...DA2J | |
| 11/17/2024 | 10:01:15 AM | sell | $0.05204 | $0.0007509 | 0.0002185 | 0.053152 | 69.31 | 2VJE...tgxv | |
| 11/17/2024 | 10:01:12 AM | buy | $0.0119 | $0.002591 | 0.00005 | 0.00001087 | 4.59 | 3Hpe...M1gX | |
| 11/17/2024 | 10:01:11 AM | sell | $0.03984 | $0.0008464 | 0.0001672 | 0.053553 | 47.07 | tQ8R...CTZb | |
| 11/17/2024 | 10:01:12 AM | buy | $0.03572 | $0.0007905 | 0.00015 | 0.053318 | 45.19 | 5wKN...GyVS |