WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.00009059
Price
0.000148 RAY
TVL
$854.34
MKT CAP
$90.6K
5m
0%
1h
0%
4h
-0.91%
24h
-0.60%
Share
TXNS
29
Buys
12
Sells
17
Volume
13
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
4.73M
Pooled RAY:
$696.38

SYP/RAY price stats on Solana

As of March 6, 2026, the current price of SYP token on DEX Raydium is $0.00009059. SYP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12.93. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $90,586.58. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $854.34. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $854.34.

The total transactions of SYP/RAY is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

SYP/RAY pool has a trading volume of $12.93 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.000148, captured at 7:34 AM UTC.

The price of converting 1 SYP to USD is $0.00009059 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/06/20265:36:26 AMbuy$0.4707$0.000090590.76920.0001485,196.82
GxDC9...pXSq
369L...Ea29
03/06/20264:05:01 AMsell$0.3577$0.000091260.57710.00014723,919.47
HWoaB...W5d9
4yaW...f6hk
03/06/20263:04:25 AMsell$0.3388$0.000091040.54870.00014743,721.1
ProCX...Dc5u
45so...8GRm
03/06/20261:35:11 AMsell$0.8121$0.000091421.310.00014788,883.09
3nMNd...HyyH
4Yqo...hXAw
03/05/20269:14:31 PMsell$0.4819$0.000091370.78230.00014835,274.57
GxDC9...pXSq
23J9...mwQd
03/05/20268:18:23 PMsell$0.577$0.000091230.94030.00014866,324.34
3nMNd...HyyH
22eH...uhZR
03/05/20267:13:27 PMsell$0.5601$0.000091140.91620.0001496,146.06
3nMNd...HyyH
k8Xs...vGct
03/05/20265:31:58 PMbuy$0.6477$0.000090211.070.00014977,180.34
3nMNd...HyyH
4XK4...yr5b
03/05/20265:02:58 PMsell$0.2804$0.000090790.460.00014893,088.97
62Nb3...rCNj
2Dwy...ceG9
03/05/20263:09:23 PMbuy$0.521$0.00009110.84990.00014865,719.01
GxDC9...pXSq
5vqE...DUSP
03/05/20263:08:32 PMbuy$0.2473$0.000091020.40320.00014832,717.83
3nMNd...HyyH
5buV...tsST
03/05/20262:40:47 PMbuy$0.6368$0.00009121.030.0001486,982.09
3nMNd...HyyH
3V3F...Ehff
03/05/20262:40:03 PMbuy$0.3367$0.000091210.54520.00014773,691.19
3nMNd...HyyH
5fZq...bD28
03/05/20262:40:03 PMbuy$0.2669$0.000091090.43220.00014752,930.13
3nMNd...HyyH
5maz...tgTZ
03/05/20261:10:12 PMbuy$0.5204$0.000092040.82860.00014655,654.48
GxDC9...pXSq
oBXe...1suR
03/05/202612:46:38 PMsell$0.6509$0.000092911.020.00014587,005.91
3nMNd...HyyH
5aUa...awhG
03/05/202612:26:34 PMsell$0.7009$0.000092291.110.00014627,593.96
3nMNd...HyyH
4LJc...riw4
03/05/202612:04:13 PMsell$0.226$0.000092640.35770.00014662,440.41
SUPEr...DxUC
299U...LnYe
03/05/202612:03:08 PMsell$0.2262$0.000092670.35830.00014672,441.47
SUPEr...DxUC
5ETk...XGm7
03/05/202612:02:48 PMsell$0.6395$0.000092431.010.0001476,918.83
SHARK...gSHC
3uMq...oHXL