- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 6.69M
- Pooled RAY:
- $527.55
SYP/RAY price stats on Solana
As of July 12, 2025, the current price of SYP token on DEX Raydium is $0.0002119. SYP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $99.73. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $211,943.80. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $2,844.02. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $2,844.02.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $99.73 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.00007846, captured at 1:24 AM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0002119 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:21:43 AM | sell | $2 | $0.0002119 | 0.7426 | 0.00007846 | 9,464.55 | 4ykC...g16N | |
| 07/12/2025 | 1:01:36 AM | buy | $0.7737 | $0.0002103 | 0.2903 | 0.00007892 | 3,679.02 | 5hWx...sYuk | |
| 07/12/2025 | 12:36:57 AM | buy | $0.7512 | $0.0002095 | 0.2826 | 0.00007884 | 3,584.83 | 5o6H...WKe5 | |
| 07/12/2025 | 12:35:47 AM | buy | $1.99 | $0.0002091 | 0.7492 | 0.00007868 | 9,522.5 | 2Vfb...tkWN | |
| 07/12/2025 | 12:31:58 AM | buy | $0.7847 | $0.0002105 | 0.2927 | 0.00007853 | 3,727.87 | 5XXR...1m6r | |
| 07/11/2025 | 11:55:44 PM | buy | $1.08 | $0.0002112 | 0.4033 | 0.00007842 | 5,142.52 | 5X6e...LVwM | |
| 07/11/2025 | 10:28:13 PM | buy | $0.8948 | $0.000209 | 0.3351 | 0.00007831 | 4,279.81 | BE9B...7ib4 | |
| 07/11/2025 | 10:26:20 PM | buy | $1.99 | $0.0002094 | 0.7429 | 0.00007815 | 9,505.59 | 2BU6...ACXU | |
| 07/11/2025 | 10:23:00 PM | buy | $0.9914 | $0.0002101 | 0.368 | 0.00007799 | 4,718.88 | Ca3G...UKGb | |
| 07/11/2025 | 10:20:54 PM | buy | $1.21 | $0.0002099 | 0.4523 | 0.00007786 | 5,809.55 | 2g92...VGBr | |
| 07/11/2025 | 10:16:00 PM | buy | $1.99 | $0.0002106 | 0.7348 | 0.00007769 | 9,458.84 | 5eNs...BXwT | |
| 07/11/2025 | 9:54:55 PM | buy | $1.99 | $0.0002115 | 0.7303 | 0.00007747 | 9,426.65 | 5u2U...Cv5w | |
| 07/11/2025 | 9:47:33 PM | buy | $0.9018 | $0.0002129 | 0.3275 | 0.00007731 | 4,236.1 | 5LHd...CYvf | |
| 07/11/2025 | 9:45:21 PM | buy | $1.02 | $0.0002117 | 0.3719 | 0.00007721 | 4,816.8 | 3Uz9...KXeA | |
| 07/11/2025 | 9:45:21 PM | buy | $0.7831 | $0.0002115 | 0.2855 | 0.00007711 | 3,702.96 | HiDG...bdeo | |
| 07/11/2025 | 9:38:45 PM | buy | $1.99 | $0.0002123 | 0.7223 | 0.00007696 | 9,385.26 | 5k6R...Smu4 | |
| 07/11/2025 | 9:28:29 PM | buy | $0.7558 | $0.0002138 | 0.2715 | 0.00007681 | 3,534.76 | 2ibV...5E1v | |
| 07/11/2025 | 9:14:48 PM | buy | $0.9989 | $0.0002132 | 0.3593 | 0.00007672 | 4,684.04 | 2vDN...gNwn | |
| 07/11/2025 | 9:02:16 PM | buy | $1.99 | $0.0002139 | 0.7139 | 0.00007656 | 9,324.57 | 2C3y...xtJ6 | |
| 07/11/2025 | 8:35:13 PM | buy | $1.19 | $0.0002149 | 0.4251 | 0.00007639 | 5,565.35 | 4fYs...TzwB |