- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 7.24M
- Pooled RAY:
- $488.33
SYP/RAY price stats on Solana
As of August 25, 2025, the current price of SYP token on DEX Raydium is $0.0002182. SYP price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $84.97. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $218,241.24. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $3,150.96. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $3,150.96.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $84.97 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.00006783, captured at 10:55 PM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0002182 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:46:58 PM | buy | $0.8891 | $0.0002182 | 0.2763 | 0.00006783 | 4,073.86 | 5oQa...vhRv | |
| 08/25/2025 | 9:13:48 PM | buy | $1.99 | $0.0002174 | 0.621 | 0.00006771 | 9,172.13 | 2L3p...ZVPK | |
| 08/25/2025 | 9:00:10 PM | buy | $2 | $0.0002188 | 0.6183 | 0.00006754 | 9,154.83 | 25Ff...Ri8m | |
| 08/25/2025 | 8:48:36 PM | buy | $0.8945 | $0.0002188 | 0.2755 | 0.00006741 | 4,086.74 | 5W2R...Qshf | |
| 08/25/2025 | 8:40:30 PM | buy | $1.13 | $0.000219 | 0.3483 | 0.00006733 | 5,173.23 | 2tpK...y5z6 | |
| 08/25/2025 | 8:12:07 PM | buy | $2 | $0.000221 | 0.6095 | 0.0000672 | 9,070.5 | uDMm...THtC | |
| 08/25/2025 | 8:10:51 PM | buy | $2.27 | $0.0002215 | 0.6885 | 0.00006702 | 10,272.95 | 2b9D...YPZy | |
| 08/25/2025 | 7:43:04 PM | buy | $1.1 | $0.0002229 | 0.331 | 0.00006688 | 4,949.52 | 2Wr1...sW3d | |
| 08/25/2025 | 7:32:07 PM | buy | $1.99 | $0.000222 | 0.5985 | 0.00006675 | 8,966.2 | 3ncA...ip5a | |
| 08/25/2025 | 5:36:03 PM | buy | $0.8867 | $0.0002252 | 0.2623 | 0.00006663 | 3,937.44 | 2kwG...6q2w | |
| 08/25/2025 | 5:03:45 PM | buy | $2.01 | $0.0002269 | 0.5906 | 0.00006651 | 8,879.26 | 4ALN...U7ca | |
| 08/25/2025 | 4:00:42 PM | buy | $2.28 | $0.0002266 | 0.6701 | 0.00006634 | 10,101.49 | 5J5y...f4a7 | |
| 08/25/2025 | 2:49:32 PM | sell | $0.9491 | $0.0002289 | 0.2734 | 0.00006596 | 4,145.29 | 2sAn...tHR5 | |
| 08/25/2025 | 2:18:58 PM | sell | $1.08 | $0.0002296 | 0.3107 | 0.00006604 | 4,705.36 | 2JWb...j2ai | |
| 08/25/2025 | 2:18:13 PM | sell | $1 | $0.0002292 | 0.2895 | 0.00006612 | 4,379.48 | 25So...5dEQ | |
| 08/25/2025 | 2:13:48 PM | sell | $1.06 | $0.0002289 | 0.3074 | 0.0000662 | 4,643.59 | 2TMK...f398 | |
| 08/25/2025 | 2:07:52 PM | sell | $1.07 | $0.0002269 | 0.3127 | 0.00006628 | 4,718.59 | 5GnV...J3yD | |
| 08/25/2025 | 1:52:51 PM | sell | $0.8786 | $0.0002282 | 0.2555 | 0.00006636 | 3,850.04 | 5kTT...9a16 | |
| 08/25/2025 | 11:12:37 AM | buy | $0.8921 | $0.000224 | 0.2655 | 0.00006669 | 3,981.88 | 2Yj6...Trck | |
| 08/25/2025 | 10:26:59 AM | buy | $1.99 | $0.0002245 | 0.5912 | 0.00006658 | 8,880.24 | 234H...ZN73 |