- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 6.11M
- Pooled RAY:
- $548.55
SYP/RAY price stats on Solana
As of November 6, 2025, the current price of SYP token on DEX Raydium is $0.0001475. SYP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.88. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $127,930.31. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $1,679.55. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $1,679.55.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $26.88 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.00009015, captured at 8:27 AM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0001475 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:05:10 AM | buy | $0.5306 | $0.0001475 | 0.3241 | 0.00009015 | 3,595.44 | 5ydf...KZCJ | |
| 11/06/2025 | 5:59:41 AM | buy | $0.2667 | $0.0001474 | 0.1629 | 0.00009007 | 1,808.7 | 4U33...Kfg9 | |
| 11/06/2025 | 5:51:59 AM | buy | $0.7336 | $0.0001473 | 0.4481 | 0.00008997 | 4,980.85 | hRKE...Wqrj | |
| 11/06/2025 | 2:31:17 AM | buy | $0.7644 | $0.000147 | 0.4669 | 0.00008982 | 5,198.46 | 3MkD...BJdZ | |
| 11/06/2025 | 1:21:27 AM | buy | $1.14 | $0.0001467 | 0.6969 | 0.00008963 | 7,775.99 | kCtC...P1Gv | |
| 11/06/2025 | 1:11:46 AM | buy | $1.31 | $0.0001463 | 0.806 | 0.00008938 | 9,017.39 | iUYR...bah5 | |
| 11/06/2025 | 12:34:14 AM | buy | $1.45 | $0.0001458 | 0.8897 | 0.00008911 | 9,984.9 | 6hvX...W3ge | |
| 11/05/2025 | 9:32:05 PM | buy | $0.5546 | $0.0001455 | 0.3387 | 0.00008891 | 3,810.49 | 4esG...Gian | |
| 11/05/2025 | 9:15:29 PM | buy | $0.8335 | $0.0001453 | 0.5091 | 0.00008877 | 5,735.49 | VDEj...oGw3 | |
| 11/05/2025 | 8:47:03 PM | buy | $0.5103 | $0.0001451 | 0.3117 | 0.00008864 | 3,516.88 | 4Qyt...Hv2H | |
| 11/05/2025 | 8:40:21 PM | buy | $0.2226 | $0.0001449 | 0.1359 | 0.00008856 | 1,535.36 | 4sbw...Pd2W | |
| 11/05/2025 | 5:55:56 PM | sell | $1.52 | $0.0001444 | 0.9326 | 0.00008825 | 10,567.8 | 2Z35...SQZE | |
| 11/05/2025 | 5:51:07 PM | sell | $1.03 | $0.0001453 | 0.6322 | 0.00008876 | 7,121.97 | 4Jm4...odmB | |
| 11/05/2025 | 3:40:28 PM | buy | $0.7254 | $0.0001461 | 0.4431 | 0.00008924 | 4,965.53 | 2rkx...TW7D | |
| 11/05/2025 | 3:34:21 PM | buy | $1.04 | $0.0001458 | 0.6391 | 0.00008906 | 7,175.68 | 4eWY...zubv | |
| 11/05/2025 | 3:33:31 PM | sell | $1.52 | $0.000145 | 0.9302 | 0.00008859 | 10,499.32 | 2gLh...mipg | |
| 11/05/2025 | 3:33:28 PM | sell | $3.1 | $0.0001458 | 1.89 | 0.00008905 | 21,323 | sDQY...b5rj | |
| 11/05/2025 | 3:33:27 PM | sell | $1.4 | $0.0001469 | 0.8594 | 0.00008975 | 9,575.49 | 4AcJ...BMsK | |
| 11/05/2025 | 1:55:19 PM | sell | $0.9217 | $0.0001473 | 0.5629 | 0.00008998 | 6,256.64 | 57Sb...2qss | |
| 11/05/2025 | 1:54:01 PM | sell | $0.6102 | $0.0001475 | 0.3727 | 0.00009013 | 4,135.37 | 5DVo...Dwdj |