- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 8.47M
- Pooled RAY:
- $393.4
SYP/RAY price stats on Solana
As of September 18, 2025, the current price of SYP token on DEX Raydium is $0.0001546. SYP price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $43.60. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $154,672.12. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $2,615.53. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $2,615.53.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $43.60 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.00004659, captured at 2:08 PM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0001546 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:37:55 AM | buy | $0.1903 | $0.0001546 | 0.05734 | 0.00004659 | 1,230.77 | iS6X...9y5Q | |
| 09/18/2025 | 9:27:47 AM | sell | $0.8238 | $0.0001565 | 0.2441 | 0.00004637 | 5,264 | 1X2g...E7qd | |
| 09/18/2025 | 9:27:45 AM | sell | $0.5351 | $0.0001566 | 0.1585 | 0.00004642 | 3,415.68 | 5MJ2...AiPK | |
| 09/18/2025 | 8:25:50 AM | sell | $0.9637 | $0.0001557 | 0.2876 | 0.00004648 | 6,189.1 | 4j9P...mjMD | |
| 09/18/2025 | 7:28:19 AM | buy | $0.925 | $0.0001546 | 0.2793 | 0.00004671 | 5,979.94 | 5DKL...28Md | |
| 09/18/2025 | 6:31:17 AM | buy | $2.16 | $0.0001547 | 0.6515 | 0.0000466 | 13,980.79 | 4PAR...qdQV | |
| 09/18/2025 | 5:39:38 AM | buy | $1.57 | $0.0001547 | 0.472 | 0.00004647 | 10,156.84 | 4Eqw...Voqh | |
| 09/18/2025 | 5:27:28 AM | buy | $1.42 | $0.0001555 | 0.4246 | 0.00004636 | 9,159.44 | 5PSc...6PaB | |
| 09/18/2025 | 4:44:40 AM | buy | $0.7004 | $0.0001555 | 0.2084 | 0.00004629 | 4,502.59 | 5Hbh...xatP | |
| 09/18/2025 | 4:22:03 AM | buy | $0.9981 | $0.0001556 | 0.2964 | 0.00004623 | 6,412.28 | ouvm...3kvi | |
| 09/18/2025 | 2:38:04 AM | buy | $0.8036 | $0.0001557 | 0.2382 | 0.00004616 | 5,159.5 | WdsB...vbef | |
| 09/18/2025 | 12:52:42 AM | buy | $0.7982 | $0.0001557 | 0.236 | 0.00004604 | 5,126.16 | 561r...RNsW | |
| 09/18/2025 | 12:52:42 AM | buy | $0.9978 | $0.0001559 | 0.295 | 0.0000461 | 6,399.05 | 3c62...vwZs | |
| 09/17/2025 | 10:55:02 PM | sell | $2.38 | $0.0001558 | 0.702 | 0.00004586 | 15,305.01 | AQz3...AYYn | |
| 09/17/2025 | 10:54:22 PM | sell | $0.7847 | $0.0001562 | 0.2309 | 0.00004597 | 5,024.1 | 4YpY...5XYH | |
| 09/17/2025 | 10:38:52 PM | sell | $0.9174 | $0.0001557 | 0.2712 | 0.00004603 | 5,892.31 | 5V4S...95Ps | |
| 09/17/2025 | 10:14:49 PM | sell | $0.8978 | $0.0001563 | 0.2646 | 0.00004609 | 5,741.37 | 3hf2...Xe7X | |
| 09/17/2025 | 10:14:38 PM | sell | $0.7248 | $0.0001565 | 0.2137 | 0.00004615 | 4,631.43 | 4taN...Gc8u | |
| 09/17/2025 | 10:13:10 PM | sell | $0.6001 | $0.0001553 | 0.1784 | 0.0000462 | 3,863.35 | 4as4...sD1o | |
| 09/17/2025 | 10:09:39 PM | sell | $0.7199 | $0.0001553 | 0.2143 | 0.00004624 | 4,635.24 | 3o2V...9oiC |