WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.0001144
Price
0.0001007 RAY
TVL
$1,301.98
MKT CAP
$114.4K
5m
0%
1h
0.10%
4h
0.10%
24h
1.88%
Share
TXNS
40
Buys
24
Sells
16
Volume
27
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
5.7M
Pooled RAY:
$572.35

SYP/RAY price stats on Solana

As of December 6, 2025, the current price of SYP token on DEX Raydium is $0.0001144. SYP price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $27.30. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $114,435.17. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $1,301.98. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $1,301.98.

The total transactions of SYP/RAY is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

SYP/RAY pool has a trading volume of $27.30 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.0001007, captured at 9:54 AM UTC.

The price of converting 1 SYP to USD is $0.0001144 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
12/06/20258:59:53 AMbuy$0.3032$0.00011440.2670.00010072,649.59
5MGfs...jsXC
2bcg...1BQd
12/06/20258:31:54 AMbuy$0.346$0.00011430.30470.00010063,026.78
5MGfs...jsXC
2Q6C...36xU
12/06/20251:46:15 AMbuy$0.1689$0.00011420.14870.00010061,478.62
5MGfs...jsXC
2ugH...hYT3
12/06/202512:35:52 AMbuy$0.6963$0.0001140.61320.00010046,103.87
5MGfs...jsXC
5BiA...cSux
12/06/202512:33:02 AMbuy$0.4994$0.00011380.43980.00010024,386.06
26ooG...FtEb
4G2T...rH3B
12/06/202512:14:59 AMbuy$0.4826$0.00011340.4250.000099894,255.49
UUAhs...V8yd
42ki...WbQz
12/06/202512:13:12 AMbuy$1.06$0.00011310.93720.000099659,405.46
3nMNd...HyyH
4zkr...hLFV
12/06/202512:11:44 AMbuy$0.5045$0.00011280.44430.000099414,470.03
UUAhs...V8yd
56qB...tnGS
12/06/202512:11:17 AMbuy$0.5992$0.00011260.52770.000099245,318.12
3nMNd...HyyH
3fXT...ASsJ
12/06/202512:11:12 AMbuy$0.9854$0.00011240.86780.000098998,766.33
UUAhs...V8yd
5H6f...Nifx
12/06/202512:11:07 AMbuy$0.6817$0.00011210.60040.000098746,080.55
3nMNd...HyyH
5XYQ...rpGE
12/06/202512:10:59 AMbuy$1.03$0.00011180.90780.000098479,218.61
Hydra...Ky85
65QU...VGr9
12/06/202512:10:35 AMsell$0.6083$0.00011040.53570.000097265,508.25
26ooG...FtEb
2SUs...JR6G
12/06/202512:09:51 AMsell$0.694$0.00011060.61120.000097466,271.66
26ooG...FtEb
2H4L...iRHN
12/06/202512:09:50 AMsell$0.8528$0.00011090.7510.000097697,687.39
Hydra...Ky85
3Ymx...KURt
12/06/202512:09:45 AMsell$0.8751$0.00011120.77060.000097967,866.95
Hydra...Ky85
5nVi...YYmE
12/06/202512:09:39 AMsell$0.481$0.00011140.42350.000098174,314.93
26ooG...FtEb
5d6j...jFHf
12/06/202512:09:34 AMsell$0.4786$0.00011160.42150.000098314,287.16
Dream...2oRf
8cbp...KcCU
12/06/202512:08:58 AMsell$0.4863$0.00011230.42830.000098934,329.36
26ooG...FtEb
2GHQ...VkHm
12/06/202512:07:29 AMsell$0.6561$0.00011280.57780.000099425,811.56
3nMNd...HyyH
2yWx...rXo2