- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 6.57M
- Pooled RAY:
- $509.68
SYP/RAY price stats on Solana
As of November 2, 2025, the current price of SYP token on DEX Raydium is $0.0001274. SYP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.94. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $127,930.31. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $1,674.86. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $1,674.86.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $8.94 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.00007786, captured at 5:17 PM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0001274 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:19:43 PM | buy | $0.745 | $0.0001274 | 0.455 | 0.00007786 | 5,844.59 | iPKS...Hdvp | |
| 11/02/2025 | 4:16:16 PM | buy | $0.7457 | $0.0001272 | 0.4555 | 0.00007772 | 5,860.36 | cfYd...5znh | |
| 11/02/2025 | 4:14:53 PM | buy | $0.3197 | $0.000127 | 0.1953 | 0.00007762 | 2,515.88 | 4H3A...Vwo1 | |
| 11/02/2025 | 4:01:11 PM | buy | $0.5214 | $0.0001269 | 0.3185 | 0.00007754 | 4,107.34 | 4N78...nH1k | |
| 11/02/2025 | 2:49:43 PM | buy | $0.8692 | $0.0001267 | 0.5309 | 0.00007741 | 6,858.34 | 5CeS...bxXd | |
| 11/02/2025 | 2:48:12 PM | buy | $0.4332 | $0.0001265 | 0.2646 | 0.00007729 | 3,423.88 | 4vTP...Y9J2 | |
| 11/02/2025 | 2:39:19 PM | buy | $0.8085 | $0.0001263 | 0.4938 | 0.00007718 | 6,398.98 | 4yog...UfyR | |
| 11/02/2025 | 2:18:45 PM | buy | $1.09 | $0.000126 | 0.6672 | 0.000077 | 8,664.24 | 7LwS...Mq3A | |
| 11/02/2025 | 2:03:34 PM | buy | $0.6396 | $0.0001258 | 0.3907 | 0.00007684 | 5,084.42 | UAjc...yYWC | |
| 11/02/2025 | 10:33:40 AM | buy | $0.543 | $0.0001256 | 0.3317 | 0.00007673 | 4,322.82 | 39jK...KTR5 | |
| 11/02/2025 | 10:33:01 AM | buy | $0.1822 | $0.0001255 | 0.1112 | 0.00007667 | 1,451.57 | 2rL3...tA3J | |
| 11/02/2025 | 7:42:55 AM | sell | $0.7258 | $0.0001249 | 0.4433 | 0.00007633 | 5,808.28 | 3okU...qGhH | |
| 11/02/2025 | 3:53:59 AM | buy | $0.7746 | $0.0001255 | 0.4731 | 0.00007671 | 6,167.9 | 5KVb...9s8F | |
| 11/02/2025 | 12:58:31 AM | buy | $0.537 | $0.0001253 | 0.328 | 0.00007659 | 4,282.91 | 3ytZ...krwa | |
| 11/01/2025 | 1:43:22 PM | buy | $0.9627 | $0.0001251 | 0.588 | 0.00007645 | 7,691.9 | 38yW...ffL3 | |
| 11/01/2025 | 12:06:10 PM | sell | $0.6597 | $0.0001248 | 0.4029 | 0.00007627 | 5,283.59 | 2CE4...Subq | |
| 11/01/2025 | 12:06:10 PM | sell | $1.22 | $0.0001245 | 0.7454 | 0.00007609 | 9,796.21 | 64Fh...KMBt | |
| 11/01/2025 | 12:02:15 PM | sell | $0.4807 | $0.000125 | 0.2936 | 0.00007637 | 3,844.99 | 34fL...L6Fg | |
| 11/01/2025 | 9:03:36 AM | sell | $0.9368 | $0.0001252 | 0.5722 | 0.0000765 | 7,479.24 | 5h2v...tmKX | |
| 11/01/2025 | 8:59:49 AM | sell | $0.7394 | $0.0001255 | 0.4516 | 0.00007666 | 5,891.44 | 3SDD...2pSg |