WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.00009752
Price
0.0001381 RAY
TVL
$949.48
MKT CAP
$97.5K
5m
0%
1h
0.63%
4h
0.63%
24h
0.91%
Share
TXNS
43
Buys
24
Sells
19
Volume
28
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
4.89M
Pooled RAY:
$669.65

SYP/RAY price stats on Solana

As of February 4, 2026, the current price of SYP token on DEX Raydium is $0.00009752. SYP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $28.17. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $97,521.27. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $949.49. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $949.49.

The total transactions of SYP/RAY is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

SYP/RAY pool has a trading volume of $28.17 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.0001381, captured at 11:52 AM UTC.

The price of converting 1 SYP to USD is $0.00009752 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/04/202611:07:10 AMbuy$0.5943$0.000097520.8420.00013816,094.32
3nMNd...HyyH
3XaK...CLqZ
02/04/202611:03:46 AMbuy$0.9989$0.000097191.410.000137710,277.63
SHARK...gSHC
3ubN...Qf5b
02/04/202610:59:34 AMbuy$0.4008$0.000096910.56790.00013734,136.56
7sPLv...C73E
5EjH...jRHL
02/04/20265:52:31 AMbuy$0.6294$0.00009670.89180.0001376,509.74
3nMNd...HyyH
4hnb...ZtQY
02/04/20264:52:08 AMsell$0.4309$0.000096170.61050.00013624,480.85
3nMNd...HyyH
4uiZ...AHiX
02/04/20263:42:56 AMsell$0.3075$0.000096320.43580.00013643,193.22
3nMNd...HyyH
2YuB...jF3E
02/04/20261:02:13 AMsell$1.13$0.000096961.60.000137311,660.2
3nMNd...HyyH
2ztL...r73R
02/04/202612:14:45 AMbuy$0.6653$0.000097540.94260.00013826,820.8
3nMNd...HyyH
34zh...vWaT
02/03/202611:46:13 PMbuy$0.6399$0.000097270.90660.00013786,578.72
3nMNd...HyyH
2Ntq...n7uq
02/03/202611:07:30 PMbuy$0.4139$0.000097060.58640.00013754,264.79
3nMNd...HyyH
45mH...9hY7
02/03/202610:16:49 PMbuy$0.9216$0.000096781.30.00013719,522.23
3nMNd...HyyH
669t...yt17
02/03/202610:10:17 PMbuy$0.444$0.00009650.62910.00013674,601.3
3nMNd...HyyH
22X1...F6CG
02/03/20269:54:11 PMbuy$0.4233$0.000096330.59970.00013644,394.47
3nMNd...HyyH
4igp...nWr6
02/03/20269:33:13 PMbuy$0.6798$0.000095760.96310.00013567,098.76
3nMNd...HyyH
3B3w...BcMh
02/03/20269:13:35 PMsell$0.4339$0.000095230.61470.00013494,556.26
3nMNd...HyyH
WuYZ...Fkbi
02/03/20269:09:08 PMsell$0.4106$0.00009540.58170.00013514,303.92
3nMNd...HyyH
469d...wmsz
02/03/20268:55:50 PMsell$0.3276$0.000095550.46410.00013533,428.36
GHigB...BhUc
EVnH...jayt
02/03/20268:32:07 PMsell$0.6376$0.000095750.90330.00013566,658.87
SHARK...gSHC
3Vbb...iJCH
02/03/20268:31:47 PMsell$0.7985$0.000096041.130.0001368,313.74
SHARK...gSHC
5E18...1RMt
02/03/20268:31:13 PMsell$0.5389$0.000096320.76350.00013645,594.97
3nMNd...HyyH
2rXT...zrmz