- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 5.87M
- Pooled RAY:
- $556.97
SYP/RAY price stats on Solana
As of January 7, 2026, the current price of SYP token on DEX Raydium is $0.0001131. SYP price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $44.32. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $113,154.14. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $1,326.59. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $1,326.59.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $44.32 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.00009521, captured at 3:30 PM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0001131 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:21:13 PM | buy | $0.866 | $0.0001131 | 0.7287 | 0.00009521 | 7,653.64 | 48e2...cVMR | |
| 01/07/2026 | 3:19:01 PM | buy | $0.8515 | $0.0001128 | 0.7164 | 0.00009496 | 7,544.46 | 5o1F...VMY9 | |
| 01/07/2026 | 3:03:07 PM | buy | $1.01 | $0.0001125 | 0.8552 | 0.0000947 | 9,030.99 | 5cg8...kbPB | |
| 01/07/2026 | 2:42:18 PM | sell | $0.9694 | $0.0001118 | 0.8157 | 0.00009413 | 8,665.31 | 4tBg...VW23 | |
| 01/07/2026 | 2:31:37 PM | buy | $0.8129 | $0.0001124 | 0.6839 | 0.00009463 | 7,228 | 5wEW...cgGy | |
| 01/07/2026 | 2:19:15 PM | buy | $0.7133 | $0.0001119 | 0.6002 | 0.00009421 | 6,371.08 | bsqK...tfSu | |
| 01/07/2026 | 2:06:31 PM | buy | $0.5266 | $0.0001116 | 0.4431 | 0.00009394 | 4,716.56 | pzZk...h84B | |
| 01/07/2026 | 2:06:14 PM | buy | $0.7703 | $0.0001114 | 0.6481 | 0.00009376 | 6,912.72 | 4nys...3LGo | |
| 01/07/2026 | 2:02:47 PM | buy | $0.6492 | $0.0001111 | 0.5463 | 0.00009356 | 5,839.1 | 4Jm5...HPHQ | |
| 01/07/2026 | 2:01:44 PM | buy | $0.5599 | $0.0001109 | 0.4711 | 0.00009338 | 5,045.03 | hwG7...nQ27 | |
| 01/07/2026 | 1:51:42 PM | buy | $0.5551 | $0.0001108 | 0.4671 | 0.00009322 | 5,010.55 | 5zuF...fCcJ | |
| 01/07/2026 | 12:49:22 PM | buy | $0.4651 | $0.0001106 | 0.3914 | 0.00009308 | 4,204.86 | 2Pmj...H3rj | |
| 01/07/2026 | 9:34:25 AM | buy | $0.9793 | $0.0001103 | 0.824 | 0.00009287 | 8,872.55 | 3ohk...ZtsQ | |
| 01/07/2026 | 9:32:53 AM | buy | $0.5033 | $0.0001101 | 0.4235 | 0.00009266 | 4,570.25 | 572G...8VJ9 | |
| 01/07/2026 | 9:23:57 AM | buy | $0.8233 | $0.0001099 | 0.6927 | 0.00009248 | 7,491.11 | 4QNm...CNsL | |
| 01/07/2026 | 8:07:42 AM | sell | $0.6273 | $0.0001093 | 0.5278 | 0.00009199 | 5,738.2 | Xbt5...1tuP | |
| 01/07/2026 | 8:07:41 AM | sell | $0.5401 | $0.0001095 | 0.4545 | 0.00009215 | 4,931.95 | 5MjB...wqRd | |
| 01/07/2026 | 5:44:32 AM | sell | $0.6796 | $0.0001097 | 0.5718 | 0.00009232 | 6,193.72 | 4Vu2...ceMH | |
| 01/07/2026 | 3:00:42 AM | sell | $0.7909 | $0.0001099 | 0.6655 | 0.00009253 | 7,192.27 | 4szB...Xm2d | |
| 01/07/2026 | 2:48:46 AM | sell | $0.5305 | $0.0001102 | 0.4464 | 0.00009272 | 4,814.34 | 5Agd...6okJ |