- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 5.47M
- Pooled RAY:
- $634.14
SYP/RAY price stats on Solana
As of March 14, 2025, the current price of SYP token on DEX Raydium is $0.0001751. SYP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $39.76. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $175,162.28. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $1,911.53. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $1,911.53.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $39.76 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.0001164, captured at 6:04 AM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0001751 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:37:08 AM | buy | $1.8 | $0.0001751 | 1.19 | 0.0001164 | 10,298.77 | jKDg...EaFQ | |
| 03/13/2025 | 11:55:58 PM | buy | $1.03 | $0.0001741 | 0.6914 | 0.0001161 | 5,952.9 | 3xXo...7Hd2 | |
| 03/13/2025 | 11:33:48 PM | buy | $1.99 | $0.0001743 | 1.32 | 0.0001157 | 11,466.23 | 3Ggg...c44a | |
| 03/13/2025 | 11:02:44 PM | sell | $4.69 | $0.0001759 | 3.07 | 0.0001155 | 26,653.82 | 2TGS...8Fxj | |
| 03/13/2025 | 9:40:03 PM | buy | $2.27 | $0.0001727 | 1.53 | 0.0001163 | 13,174.7 | 4ujd...Di2F | |
| 03/13/2025 | 5:55:30 PM | buy | $1.62 | $0.0001729 | 1.08 | 0.0001159 | 9,375.38 | 2PUB...jNFy | |
| 03/13/2025 | 5:45:57 PM | buy | $1.59 | $0.0001728 | 1.06 | 0.0001155 | 9,233.85 | zJqv...Kii7 | |
| 03/13/2025 | 5:35:21 PM | buy | $1.65 | $0.0001736 | 1.09 | 0.0001151 | 9,520.24 | 5Grn...a4hZ | |
| 03/13/2025 | 5:18:17 PM | buy | $2.22 | $0.0001737 | 1.47 | 0.0001146 | 12,834.91 | 3ap4...gFVr | |
| 03/13/2025 | 4:52:07 PM | buy | $1.58 | $0.0001748 | 1.03 | 0.0001141 | 9,091.03 | 2gHf...CdJB | |
| 03/13/2025 | 4:49:04 PM | buy | $1.93 | $0.0001749 | 1.25 | 0.0001137 | 11,035.05 | 31vd...ozWj | |
| 03/13/2025 | 4:28:26 PM | buy | $1.8 | $0.0001751 | 1.16 | 0.0001133 | 10,305.15 | 4G3J...rE4H | |
| 03/13/2025 | 4:26:47 PM | buy | $1.65 | $0.0001759 | 1.06 | 0.0001129 | 9,431.72 | 3iqB...nkqm | |
| 03/13/2025 | 3:11:55 PM | buy | $1 | $0.0001784 | 0.6374 | 0.0001126 | 5,659.5 | 52D6...xL9F | |
| 03/13/2025 | 1:53:58 PM | buy | $1.61 | $0.0001779 | 1.01 | 0.0001123 | 9,062.46 | 3sNc...todN | |
| 03/13/2025 | 1:46:55 PM | buy | $1.68 | $0.0001782 | 1.05 | 0.0001119 | 9,453.93 | 3HdR...PbEk | |
| 03/13/2025 | 1:38:19 PM | buy | $2.4 | $0.0001795 | 1.49 | 0.0001114 | 13,381.97 | 2Mv9...UNLH | |
| 03/13/2025 | 10:14:18 AM | sell | $1.68 | $0.0001818 | 1.02 | 0.0001108 | 9,270.19 | sweD...p9NM | |
| 03/13/2025 | 9:47:45 AM | sell | $1.75 | $0.0001807 | 1.08 | 0.0001112 | 9,730.34 | 1fmy...sbWv | |
| 03/13/2025 | 9:01:00 AM | sell | $2.03 | $0.0001806 | 1.25 | 0.0001116 | 11,251.33 | 4YeC...VQy2 |