WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.00007962
Price
0.00004497 RAY
TVL
$1,386.39
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
8
Buys
1
Sells
7
Volume
3
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
8.66M
Pooled RAY:
$393.5

SYP/RAY price stats on Solana

As of November 5, 2026, the current price of SYP token on DEX Raydium is $0.00007962. SYP price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.70. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $79,615.87. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $1,386.40. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $1,386.40.

The total transactions of SYP/RAY is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SYP/RAY pool has a trading volume of $2.70 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.00004497, captured at 1:22 PM UTC.

The price of converting 1 SYP to USD is $0.00007962 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/05/20263:48:03 AMbuy$0.2935$0.000079620.16580.000044973,686.82
CCi4T...hjH7
snEN...YhHw
11/04/202610:29:48 PMsell$0.04878$0.000079170.027890.00004527616.14
H3thS...qH1n
4sgq...F1r6
11/04/20266:51:56 PMsell$0.5565$0.00007950.31530.000045057,000
9M5gT...5fGH
21G8...R9F8
11/04/20263:05:47 PMsell$0.2736$0.00007920.15890.000046013,454.43
ESuvj...Jbg8
VgtQ...T1ux
11/04/20263:03:31 PMsell$0.2776$0.000078540.1630.000046133,534.69
ESuvj...Jbg8
5Ffg...bsc7
11/04/20262:48:14 PMsell$0.2822$0.00007830.16740.000046433,605.14
ESuvj...Jbg8
4XGU...2SVb
11/04/20262:41:33 PMsell$0.4515$0.000077580.27160.000046675,820.24
5ZGpr...krZZ
M4Dt...Axnq
11/04/20267:30:25 AMsell$0.5116$0.000076520.31760.00004756,686.05
GoGoG...yoLD
3HJz...aAfL
11/04/20263:02:15 AMbuy$0.2723$0.000073760.18360.000049713,692.84
ESuvj...Jbg8
jFxg...ikVu
11/03/20262:50:00 AMbuy$0.1957$0.000074690.12870.000049122,620.05
CCi4T...hjH7
5UxC...8H2r
11/02/20263:58:40 PMbuy$0.3203$0.000075480.20630.000048614,243.55
ESuvj...Jbg8
52Di...Krib
11/02/20267:22:55 AMbuy$0.2345$0.000076360.14720.000047933,071.82
CCi4T...hjH7
3MAR...EJrx
11/01/20267:49:18 AMbuy$0.2584$0.000076960.15940.000047493,358.08
CCi4T...hjH7
4ZJw...TaA9
10/31/20265:57:01 PMbuy$0.1167$0.000077880.07070.000047151,499.45
FRoK4...Tnae
iWFj...Y4bs
10/31/20265:56:13 PMbuy$0.212$0.000077840.12830.000047122,724.42
FRoK4...Tnae
4PZ6...Bv1o
10/30/202610:46:44 PMsell$0.009796$0.000077320.0059990.00004734126.7
747Dh...TUoc
42tc...Q6PL
10/30/20261:30:37 PMbuy$0.2834$0.000076290.17950.000048313,714.87
ESuvj...Jbg8
bFfa...SZ91
10/30/202610:20:57 AMbuy$0.2587$0.000076860.16110.000047883,365.94
ESuvj...Jbg8
5q4T...taKx
10/30/20264:18:21 AMsell$0.2928$0.000078210.17630.00004713,744.9
ESuvj...Jbg8
5cYb...7aM3
10/30/202612:31:25 AMbuy$0.2556$0.000074820.16750.000049053,416.26
ESuvj...Jbg8
2CfN...gnKG