WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.00009681
Price
0.000127 RAY
TVL
$989.48
MKT CAP
$96.8K
5m
0%
1h
0.03%
4h
0.03%
24h
-0.65%
Share
TXNS
14
Buys
8
Sells
6
Volume
8
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
5.1M
Pooled RAY:
$650.09

SYP/RAY price stats on Solana

As of May 25, 2026, the current price of SYP token on DEX Raydium is $0.00009681. SYP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.84. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $96,812.01. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $989.48. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $989.48.

The total transactions of SYP/RAY is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SYP/RAY pool has a trading volume of $7.84 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.000127, captured at 5:43 AM UTC.

The price of converting 1 SYP to USD is $0.00009681 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/25/20265:07:52 AMsell$0.4536$0.000096810.59530.0001274,685.75
GxDC9...pXSq
4kj8...AJme
05/25/20264:57:20 AMsell$0.4125$0.000096780.54240.00012724,262.15
5ZGpr...krZZ
2YGz...CNfS
05/25/202612:49:25 AMsell$0.4102$0.000096420.54230.00012744,254.24
5ZGpr...krZZ
byHH...85g7
05/25/202612:16:25 AMsell$0.3813$0.000096390.50510.00012763,955.83
GxDC9...pXSq
5jRZ...isFo
05/24/202610:22:52 PMsell$0.3466$0.00009620.46070.00012783,603.35
GxDC9...pXSq
2w7n...nnz5
05/24/20269:35:13 PMbuy$1.1$0.000095641.470.000128311,528.62
3nMNd...HyyH
28iH...DcAf
05/24/20269:29:42 PMbuy$0.7741$0.000095711.030.00012788,087.37
3nMNd...HyyH
48U2...tsJM
05/24/20262:17:17 PMbuy$0.4142$0.00009590.55070.00012754,319.34
3nMNd...HyyH
3Rzk...D5wv
05/24/20262:16:48 PMbuy$0.5528$0.0000960.73270.00012725,757.86
3nMNd...HyyH
7Tfh...Hp3s
05/24/20262:14:05 PMbuy$0.2135$0.000096310.28170.0001272,217.13
3nMNd...HyyH
5HGX...dBcU
05/24/20262:12:40 PMbuy$0.769$0.0000968710.00012687,939.06
GvyLS...z7m1
373J...NqNm
05/24/20261:55:34 PMbuy$0.6735$0.000096630.88130.00012646,970.06
3nMNd...HyyH
62LM...SMfF
05/24/20261:30:47 PMbuy$0.519$0.000096770.67640.00012615,362.99
GxDC9...pXSq
3FGP...JMM9
05/24/20267:03:54 AMsell$0.8115$0.000097441.040.00012558,328.56
3nMNd...HyyH
2P8q...suUd
05/24/20263:30:41 AMbuy$0.5548$0.000096740.72410.00012625,734.92
2P5tk...sPxW
5oDA...9men
05/24/20263:18:28 AMbuy$0.5563$0.000096630.72530.00012595,757.33
SHARK...gSHC
2PVs...WXLm
05/23/202611:41:46 PMbuy$0.9037$0.000096751.170.00012569,341.06
3nMNd...HyyH
3sa1...oFE9
05/23/202610:36:22 PMbuy$0.336$0.000096760.43520.00012533,473.14
3nMNd...HyyH
G7ry...dSXJ
05/23/20269:30:39 PMbuy$0.4125$0.00009710.53150.00012514,248.14
5ZGpr...krZZ
2XmM...zXLF
05/23/20268:49:15 PMsell$0.5166$0.000097830.65750.00012455,280.71
3nMNd...HyyH
3tLH...UC52