WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.00009361
Price
0.0001334 RAY
TVL
$933.29
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0.19%
24h
-1.14%
Share
TXNS
9
Buys
4
Sells
5
Volume
4
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
4.98M
Pooled RAY:
$666.14

SYP/RAY price stats on Solana

As of May 18, 2026, the current price of SYP token on DEX Raydium is $0.00009361. SYP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.06. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $93,611.78. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $933.29. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $933.29.

The total transactions of SYP/RAY is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SYP/RAY pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.0001334, captured at 5:27 AM UTC.

The price of converting 1 SYP to USD is $0.00009361 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/18/20263:09:55 AMsell$0.4094$0.000093610.58370.00013344,373.6
5ZGpr...krZZ
4d5N...BYwn
05/18/20262:13:40 AMsell$0.4107$0.000093660.58630.00013374,385.43
5ZGpr...krZZ
2tkN...Z4Ry
05/17/202611:40:40 PMbuy$0.7812$0.000092821.120.00013318,416.87
SUPEr...DxUC
Ek7t...xwHv
05/17/202611:36:48 PMbuy$0.3836$0.000093570.54460.00013284,100.4
GxDC9...pXSq
2kmf...kVhf
05/17/202611:19:29 PMbuy$0.4122$0.000093590.58410.00013264,404.93
5ZGpr...krZZ
4rQh...1L3s
05/17/202611:18:40 PMbuy$0.4123$0.000093440.58410.00013234,412.71
5ZGpr...krZZ
Qndg...tyNy
05/17/202610:28:39 AMsell$0.4192$0.000094920.57820.00013094,416.63
5ZGpr...krZZ
4LJP...syDo
05/17/20264:11:33 AMsell$0.4162$0.000094640.57680.00013114,397.76
5ZGpr...krZZ
3XJb...hb6D
05/17/20264:07:24 AMsell$0.4168$0.000094690.57840.00013134,402.2
5ZGpr...krZZ
3obz...Y6T7
05/17/20261:28:13 AMbuy$0.2062$0.000093870.29020.00013212,196.81
5ZGpr...krZZ
cQ4i...5HbS
05/17/202612:59:04 AMbuy$0.4132$0.000093850.58090.00013194,403.04
5ZGpr...krZZ
2hrA...AeFB
05/17/202612:43:13 AMbuy$0.4147$0.000094070.58070.00013174,409.11
5ZGpr...krZZ
4Qfw...JCoe
05/17/202612:21:28 AMbuy$0.3656$0.000093980.51160.00013143,891.17
GxDC9...pXSq
4Ba2...LJVY
05/16/20265:48:35 PMsell$0.3898$0.000094850.53770.00013084,110.42
GxDC9...pXSq
3Y3N...7yZ8
05/16/20264:04:52 PMsell$0.3893$0.000094870.53770.0001314,103.59
GxDC9...pXSq
5EfP...8qT7
05/16/20263:32:27 PMsell$0.502$0.000094830.6950.00013125,294.15
freeu...EByC
4fxJ...q3ja
05/16/20263:26:59 PMsell$0.4158$0.000094660.57780.00013154,392.94
5ZGpr...krZZ
2dNK...npLG
05/16/20262:48:35 PMsell$0.5565$0.000094610.77540.00013185,882.35
GxDC9...pXSq
5159...PF4w
05/16/202610:11:33 AMbuy$0.4125$0.000093840.58250.00013254,395.71
5ZGpr...krZZ
3edp...DcG9
05/16/20269:27:47 AMbuy$0.4128$0.000093850.58190.00013224,399.31
5ZGpr...krZZ
3PH7...AMKc