WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.0000945
Price
0.000119 RAY
TVL
$996.88
MKT CAP
$94.5K
5m
0%
1h
0%
4h
-0.82%
24h
-1.10%
Share
TXNS
25
Buys
18
Sells
7
Volume
14
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
5.29M
Pooled RAY:
$625.76

SYP/RAY price stats on Solana

As of May 4, 2026, the current price of SYP token on DEX Raydium is $0.0000945. SYP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.87. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $94,494.88. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $996.89. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $996.89.

The total transactions of SYP/RAY is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

SYP/RAY pool has a trading volume of $13.87 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.000119, captured at 2:45 AM UTC.

The price of converting 1 SYP to USD is $0.0000945 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/04/202612:23:34 AMbuy$1.01$0.00009451.280.00011910,763.98
3nMNd...HyyH
4ry1...Rdu9
05/04/202612:17:44 AMbuy$0.6196$0.000094760.77610.00011876,538.73
3nMNd...HyyH
1GEB...rqYB
05/04/202612:15:16 AMbuy$0.8835$0.000095041.10.00011839,295.95
GHigB...BhUc
4HEs...5daP
05/04/202612:09:45 AMbuy$0.6885$0.000094910.85580.00011797,254.61
26ooG...FtEb
3Qhm...puXy
05/04/202612:07:18 AMbuy$0.5502$0.00009510.68080.00011765,785.51
GxDC9...pXSq
3WPH...HfdZ
05/03/202611:56:39 PMbuy$0.3802$0.000095270.46870.00011743,990.4
GxDC9...pXSq
Gwmm...8onm
05/03/20266:00:49 PMbuy$0.4094$0.000095410.50330.00011724,291.25
GxDC9...pXSq
36hF...FDSe
05/03/20262:48:10 PMbuy$0.2509$0.000095590.30740.00011712,624.75
eLLns...qaHz
65R1...oSCH
05/03/20262:22:24 PMbuy$0.3778$0.000095380.46340.00011693,961.19
rLsi2...f8uy
5w9v...rSuT
05/03/20262:17:31 PMbuy$0.376$0.000095580.45950.00011683,933.78
GxDC9...pXSq
2RNk...2MTT
05/03/20261:59:39 PMbuy$0.462$0.000095550.56390.00011664,835.85
rLsi2...f8uy
4VgF...WZ8D
05/03/20261:57:35 PMbuy$0.5627$0.000095720.68420.00011635,878.84
GvyLS...z7m1
3mtm...trar
05/03/202611:52:17 AMbuy$0.3878$0.000095710.47070.00011614,051.92
GxDC9...pXSq
2NXg...BxxM
05/03/202610:36:43 AMbuy$0.4325$0.000095750.52390.00011594,517.67
rLsi2...f8uy
2jwV...sKZk
05/03/202610:25:43 AMbuy$0.3199$0.000095940.38620.00011583,334.6
GxDC9...pXSq
66dM...ywoQ
05/03/20269:35:12 AMsell$0.6897$0.000096530.82390.00011537,145.28
HSfAT...9BMF
N4YQ...XszR
05/03/20269:30:23 AMsell$0.3828$0.000096740.45720.00011553,957.19
rLsi2...f8uy
2rap...Wyu9
05/03/20268:06:18 AMsell$0.7501$0.000096330.90180.00011587,787.18
E6EMS...3D47
5evF...CmZp
05/03/20267:12:56 AMsell$0.6924$0.000096220.83570.00011617,196.32
Ek3EG...u4Fz
2qyA...bCWU
05/03/20266:55:30 AMsell$0.4727$0.000096020.57530.00011684,923.37
rLsi2...f8uy
64EV...wQf8