WhatToFarm
/
Get started
12 Swap

Info about SYP-RAY pair

Price USD
$0.00008931
Price
0.0001411 RAY
TVL
$863.94
MKT CAP
$89.3K
5m
0%
1h
0%
4h
-0.70%
24h
-1.84%
Share
TXNS
18
Buys
15
Sells
3
Volume
9
Telegram price alerts
Pair:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SYP:
4.85M
Pooled RAY:
$681.42

SYP/RAY price stats on Solana

As of April 20, 2026, the current price of SYP token on DEX Raydium is $0.00008931. SYP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.76. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $89,311.52. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $863.95. The SYP/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $863.95.

The total transactions of SYP/RAY is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

SYP/RAY pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 SYP to RAY is 0.0001411, captured at 1:39 AM UTC.

The price of converting 1 SYP to USD is $0.00008931 today.

SYP-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/19/202610:21:20 PMbuy$0.4118$0.000089310.6510.00014114,610.9
3nMNd...HyyH
hLSc...iD7B
04/19/202610:20:47 PMbuy$0.4499$0.000089320.70970.00014095,036.64
3nMNd...HyyH
4524...GpcD
04/19/202610:20:42 PMbuy$0.3692$0.00008920.58220.00014064,139.39
3nMNd...HyyH
3M1d...wwPz
04/19/202610:04:57 PMbuy$0.4725$0.000089780.73870.00014035,262.84
8L2y5...bt8j
23ur...ByWz
04/19/202610:00:57 PMbuy$0.4172$0.000089950.64970.000144,638.41
3nMNd...HyyH
pPhG...yNo5
04/19/20265:35:10 PMbuy$0.5718$0.000090430.88210.00013956,323.14
GvyLS...z7m1
4Vqm...irjF
04/19/20265:04:56 PMbuy$0.3605$0.000090450.55490.00013923,985.84
3nMNd...HyyH
3sZh...C5ZL
04/19/20263:35:52 PMbuy$0.6597$0.0000908410.00013887,262.73
3nMNd...HyyH
263S...Xtu1
04/19/20261:22:11 PMsell$0.4654$0.000091590.70180.00013815,080.97
3nMNd...HyyH
5hbT...KKZU
04/19/20261:15:32 PMsell$0.6866$0.000091391.040.00013847,513.53
3nMNd...HyyH
3Qb1...Zsrg
04/19/202611:16:09 AMsell$0.4912$0.000090980.75170.00013925,399.64
GxDC9...pXSq
qAbN...umKe
04/19/20267:23:24 AMbuy$0.3407$0.00009050.52690.00013993,765.05
3nMNd...HyyH
4TNL...Y9Qm
04/19/20262:28:18 AMbuy$0.7368$0.000090391.130.00013968,151.44
8L2y5...bt8j
4VVb...U8fy
04/19/20262:23:53 AMbuy$0.5616$0.000090460.86420.00013926,208.48
8L2y5...bt8j
5GS9...iPUA
04/19/20261:41:43 AMbuy$0.4894$0.000090780.74870.00013885,391.24
GxDC9...pXSq
4qVd...9ktH
04/19/20261:30:14 AMbuy$0.4643$0.000090860.70810.00013855,110
GHigB...BhUc
447j...1fpj
04/19/202612:36:17 AMbuy$0.3954$0.000090780.60250.00013834,356.42
3nMNd...HyyH
5Xyi...igWS
04/19/202612:16:36 AMbuy$0.4136$0.000090990.62760.0001384,546.25
3nMNd...HyyH
4LJX...bKJc
04/18/20266:37:10 PMbuy$0.5941$0.000091010.89930.00013776,528.71
3nMNd...HyyH
GxNz...3LTb
04/18/20261:41:32 PMbuy$0.4165$0.000091220.62750.00013744,566.52
GxDC9...pXSq
381t...JZss