- WhatToFarm
- Solana
- Raydium
- SYP-RAY LPs
Info about SYP-RAY pair
- Pooled SYP:
- 6.85M
- Pooled RAY:
- $511.84
SYP/RAY price stats on Solana
As of May 11, 2025, the current price of SYP token on DEX Raydium is $0.0002313. SYP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $145.36. SYP token contract is FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ with a market cap $231,306.03. The liquidity pool contract is 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA with total value locked (TVL) of $3,171.25. The SYP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYP/RAY now?
The current liquidity of SYP/RAY with the contract address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA is $3,171.25.
How many transactions are there in the SYP/RAY pool in the last 24 hours?
The total transactions of SYP/RAY is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SYP/RAY pool in the last 24 hours?
SYP/RAY pool has a trading volume of $145.36 in the last 24 hours.
What is the exchange rate of 1 SYP to RAY?
The exchange rate of 1 SYP to RAY is 0.00007456, captured at 5:40 PM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $0.0002313 today.
SYP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:07:52 PM | sell | $1.7 | $0.0002313 | 0.5505 | 0.00007456 | 7,382.6 | yr3n...zUfu | |
| 05/11/2025 | 4:38:29 PM | buy | $2.02 | $0.0002305 | 0.6593 | 0.00007492 | 8,799.32 | 3iwe...LfPN | |
| 05/11/2025 | 4:28:58 PM | sell | $1.13 | $0.0002321 | 0.3627 | 0.00007451 | 4,867.86 | UhjJ...H3Lm | |
| 05/11/2025 | 4:25:48 PM | sell | $0.2087 | $0.0002324 | 0.06698 | 0.00007457 | 898.23 | 2hfC...hqkY | |
| 05/11/2025 | 4:22:04 PM | sell | $1.89 | $0.0002315 | 0.6101 | 0.00007467 | 8,170.91 | 5Nrz...XDW1 | |
| 05/11/2025 | 4:20:05 PM | sell | $1.41 | $0.0002313 | 0.4583 | 0.00007482 | 6,124.72 | djpe...zVq1 | |
| 05/11/2025 | 4:10:08 PM | sell | $1.86 | $0.0002298 | 0.6089 | 0.00007498 | 8,120.32 | 347z...XDoJ | |
| 05/11/2025 | 4:09:59 PM | sell | $1.09 | $0.0002302 | 0.3561 | 0.00007512 | 4,740.39 | 3GBC...JTQZ | |
| 05/11/2025 | 4:09:57 PM | sell | $1.22 | $0.0002284 | 0.4034 | 0.00007523 | 5,362.54 | 5uGG...Fh8b | |
| 05/11/2025 | 4:05:57 PM | buy | $2.73 | $0.0002293 | 0.9007 | 0.00007554 | 11,923.31 | 2rfk...VgCW | |
| 05/11/2025 | 3:54:44 PM | buy | $1.9 | $0.0002269 | 0.6322 | 0.00007531 | 8,394.99 | 26mM...QM8R | |
| 05/11/2025 | 3:18:56 PM | sell | $1.73 | $0.0002323 | 0.56 | 0.00007493 | 7,473.55 | 3V5N...qddB | |
| 05/11/2025 | 1:59:20 PM | buy | $1.83 | $0.0002292 | 0.6023 | 0.0000753 | 7,998.73 | 4k5m...ro28 | |
| 05/11/2025 | 1:59:02 PM | buy | $1.1 | $0.00023 | 0.36 | 0.00007515 | 4,791.09 | 4bx1...yG5u | |
| 05/11/2025 | 1:59:02 PM | buy | $2.28 | $0.0002295 | 0.7448 | 0.00007499 | 9,932.19 | XNtE...1FDz | |
| 05/11/2025 | 1:48:27 PM | buy | $1.83 | $0.0002299 | 0.5975 | 0.0000748 | 7,989 | 3dXU...vvn7 | |
| 05/11/2025 | 1:48:16 PM | buy | $1.91 | $0.0002302 | 0.6218 | 0.00007462 | 8,333.27 | Lfjj...CzZA | |
| 05/11/2025 | 1:42:21 PM | buy | $1.26 | $0.0002308 | 0.4087 | 0.00007447 | 5,488.78 | RV4g...BXqF | |
| 05/11/2025 | 1:32:57 PM | buy | $1.09 | $0.0002321 | 0.3495 | 0.00007436 | 4,700.15 | 2z4n...y2si | |
| 05/11/2025 | 1:27:42 PM | buy | $1.32 | $0.0002314 | 0.4251 | 0.00007424 | 5,725.38 | 2Z2w...vH9a |