WhatToFarm
/
Get started
12 Swap

Info about SYNQAI-SOL pair

Price USD
$0.058466
Price
0.07471 SOL
TVL
$12,540.03
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
7EDLCWcbSJuV5B8osEXtpAcvLWvhCTLWnETABJ1UztnK
SYNQAI:
9geNRCEuk1iUqMM9ru23a8yhNVCVkN5BN5NNvrdjpump
SOL:
So11111111111111111111111111111111111111112
Pooled SYNQAI:
739.49M
Pooled SOL:
$34.93

SYNQAI/SOL price stats on Solana

As of July 30, 2025, the current price of SYNQAI token on DEX Raydium is $0.000008466. SYNQAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.82. SYNQAI token contract is 9geNRCEuk1iUqMM9ru23a8yhNVCVkN5BN5NNvrdjpump with a market cap $8,421.18. The liquidity pool contract is 7EDLCWcbSJuV5B8osEXtpAcvLWvhCTLWnETABJ1UztnK with total value locked (TVL) of $12,540.04. The SYNQAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYNQAI/SOL with the contract address 7EDLCWcbSJuV5B8osEXtpAcvLWvhCTLWnETABJ1UztnK is $12,540.04.

The total transactions of SYNQAI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SYNQAI/SOL pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 SYNQAI to SOL is 0.0000000471, captured at 8:48 PM UTC.

The price of converting 1 SYNQAI to USD is $0.000008466 today.

SYNQAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202510:24:34 AMsell$2.69$0.0584660.014980.07471318,062.38
BND3n...vR8F
2htT...rzox
07/29/20255:31:05 PMsell$0.125$0.058550.00068910.07471214,624.15
GJGiL...4FVi
SmZf...ZhyP
07/29/20255:21:15 PMsell$0.004923$0.0585230.000027220.074712577.65
BURNN...RFgL
5Zh2...VkcQ
07/28/20255:36:43 AMsell$0.1852$0.059110.0009580.07471220,330.12
6DBRz...XUoR
6232...FuTY
07/28/20254:25:31 AMsell$0.03508$0.0590950.00018170.0747123,857.4
6D8K7...QRnt
4PnB...QsEj
07/27/20253:37:59 PMsell$6.41$0.0587580.034520.074717731,860.17
6kZKd...AbAf
31Q3...nyXY
07/27/20253:16:56 PMsell$0.7615$0.0587530.0041080.07472286,992.85
Dnj1z...SgZs
5QSq...3CRp
07/27/20252:24:13 PMsell$0.01349$0.0587880.000072530.0747221,535.87
H29U3...o1V8
3Z9x...EoAU
07/27/202512:55:18 PMsell$0.1433$0.0587980.00076970.07472316,296.96
3sR4N...Cabc
4Kzg...HmJm
07/27/202510:50:10 AMsell$0.1556$0.0588930.00082660.07472317,501.02
8obQH...vsvK
62pF...K8bw
07/26/202510:49:26 AMsell$3.89$0.0589060.020640.074726436,803.17
GhJta...2njN
4oET...qeuy
07/25/20258:25:57 PMsell$0.003254$0.0586680.000017750.074728375.45
BURNN...RFgL
5uK6...dbz6
07/24/20259:39:39 AMbuy$0.2662$0.058810.0014360.07475230,217.22
7pQWT...YzbT
46Ts...XDNv
07/24/20258:12:03 AMsell$0.6558$0.0587660.0035380.07472974,817.78
562cj...ndZz
2dFY...CVLR
07/23/20256:59:29 PMsell$0.7761$0.0590020.0040780.0747386,213.09
5g48f...APce
57BD...trJQ
07/23/20255:04:54 PMsell$0.2459$0.0589360.0013020.0747327,528.37
CHWcs...bJzQ
8gLf...ZreW
07/23/202512:17:24 PMsell$0.3229$0.0593310.0016370.07473134,606.04
7EsmN...RD5i
32hP...bY4w
07/22/202510:45:15 AMsell$0.229$0.059410.0011510.07473124,344.1
dW2j2...5CBA
5JpW...TdKV
07/22/20258:56:04 AMsell$0.01179$0.0593190.000059870.0747311,265.28
3kZ4v...TiGg
2TFJ...Kp2o
07/22/20258:46:32 AMsell$0.1577$0.0592780.00080440.07473117,000
BBiGy...KmrL
4W1z...BGsw