- WhatToFarm
- Solana
- Raydium
- SYNQAI-SOL LPs
Info about SYNQAI-SOL pair
- Pooled SYNQAI:
- 768.37M
- Pooled SOL:
- $33.62
SYNQAI/SOL price stats on Solana
As of December 19, 2025, the current price of SYNQAI token on DEX Raydium is $0.00000561. SYNQAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNQAI token contract is 9geNRCEuk1iUqMM9ru23a8yhNVCVkN5BN5NNvrdjpump with a market cap $5,570.20. The liquidity pool contract is 7EDLCWcbSJuV5B8osEXtpAcvLWvhCTLWnETABJ1UztnK with total value locked (TVL) of $8,633.30. The SYNQAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYNQAI/SOL now?
The current liquidity of SYNQAI/SOL with the contract address 7EDLCWcbSJuV5B8osEXtpAcvLWvhCTLWnETABJ1UztnK is $8,633.30.
How many transactions are there in the SYNQAI/SOL pool in the last 24 hours?
The total transactions of SYNQAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYNQAI/SOL pool in the last 24 hours?
SYNQAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYNQAI to SOL?
The exchange rate of 1 SYNQAI to SOL is 0.00000004364, captured at 1:21 PM UTC.
How much is 1 SYNQAI in dollars?
The price of converting 1 SYNQAI to USD is $0.00000561 today.
SYNQAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:32:49 PM | sell | $1.04 | $0.05561 | 0.008143 | 0.074364 | 186,579.09 | 4FWH...3YiM | |
| 12/16/2025 | 12:01:50 AM | sell | $1.11 | $0.055567 | 0.008733 | 0.074366 | 200,000 | 2jQ8...oPD7 | |
| 12/14/2025 | 7:41:48 AM | sell | $2.9 | $0.05581 | 0.02185 | 0.07437 | 500,000 | 2A1m...rawK | |
| 12/13/2025 | 4:11:36 AM | sell | $1.16 | $0.055811 | 0.00875 | 0.074375 | 200,000 | C93u...9kAt | |
| 11/28/2025 | 5:28:39 PM | sell | $4.58 | $0.056026 | 0.03347 | 0.074396 | 761,399.78 | 4a5n...j17j | |
| 11/28/2025 | 2:40:11 AM | sell | $0.09479 | $0.05612 | 0.0006816 | 0.0744 | 15,489.15 | CGX6...KmUw | |
| 11/12/2025 | 4:50:22 PM | sell | $1.41 | $0.056757 | 0.00923 | 0.074408 | 209,380.03 | 3McY...dVSs | |
| 11/10/2025 | 9:44:42 PM | sell | $2.53 | $0.057323 | 0.01527 | 0.074411 | 346,316.38 | 4fbd...1kuh | |
| 11/10/2025 | 1:42:43 PM | sell | $0.4175 | $0.057514 | 0.002452 | 0.074414 | 55,567.62 | 5JNr...qytY | |
| 11/10/2025 | 7:57:30 AM | sell | $0.6242 | $0.057392 | 0.003728 | 0.074414 | 84,442.59 | 4YW7...pcC8 | |
| 11/08/2025 | 11:29:34 AM | buy | $0.01609 | $0.057144 | 0.0001 | 0.074437 | 2,253.51 | 4HfW...xoxh | |
| 10/29/2025 | 5:07:10 PM | buy | $0.01955 | $0.058714 | 0.0001 | 0.074455 | 2,244.23 | tT5r...DD5A | |
| 10/25/2025 | 12:24:30 AM | sell | $0.3529 | $0.05861 | 0.001831 | 0.074468 | 40,993.04 | 3v1B...j2kd | |
| 10/23/2025 | 7:56:20 PM | sell | $0.02686 | $0.05856 | 0.0001402 | 0.074468 | 3,137.7 | 334M...BfqN | |
| 10/23/2025 | 11:49:59 AM | sell | $1.3 | $0.0584 | 0.006968 | 0.074469 | 155,900.81 | 2zDt...boor | |
| 10/22/2025 | 11:31:01 AM | sell | $1.96 | $0.058277 | 0.01063 | 0.074471 | 237,758.75 | 4eVA...h5xu | |
| 10/20/2025 | 11:00:53 PM | sell | $3.97 | $0.058452 | 0.02085 | 0.07443 | 470,746.75 | 3Xxc...L9QA | |
| 10/20/2025 | 9:21:26 AM | sell | $0.002889 | $0.05855 | 0.00001497 | 0.074432 | 337.9 | 63jt...4h8c | |
| 10/19/2025 | 4:41:50 PM | sell | $0.07993 | $0.058458 | 0.0004189 | 0.074433 | 9,450.24 | Umoc...qreP | |
| 10/18/2025 | 9:44:50 PM | sell | $0.1841 | $0.058295 | 0.0009843 | 0.074433 | 22,203.11 | 3AXR...hGhU |