- WhatToFarm
- Solana
- Raydium
- SYN-SOL LPs
Info about SYN-SOL pair
- Pooled SYN:
- 68,519.32
- Pooled SOL:
- $0.01298
SYN/SOL price stats on Solana
As of April 2, 2025, the current price of SYN token on DEX Raydium is $0.00008942. SYN price is down -95.62% in the last 24 hours. The trading history for the last 24 hours contains 27227 trades with trading volume of $1,348,501.27. SYN token contract is DffFEjz5xmViA63HPEQeoXZXrFhGvGAuxCyAYy69eDm5 with a market cap $89,428.58. The liquidity pool contract is FubH6UsxaveAQZ8rbifx2c3o6h6LMnXbj6mEFj5oxN8L with total value locked (TVL) of $7.79. The SYN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYN/SOL now?
The current liquidity of SYN/SOL with the contract address FubH6UsxaveAQZ8rbifx2c3o6h6LMnXbj6mEFj5oxN8L is $7.79.
How many transactions are there in the SYN/SOL pool in the last 24 hours?
The total transactions of SYN/SOL is 27227 in the last 24 hours, 13393 of which are buy transactions, and 13834 are sales transactions.
What is the trading volume in the SYN/SOL pool in the last 24 hours?
SYN/SOL pool has a trading volume of $1,348,501.27 in the last 24 hours.
What is the exchange rate of 1 SYN to SOL?
The exchange rate of 1 SYN to SOL is 0.0000006991, captured at 4:15 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.00008942 today.
SYN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:29:54 PM | buy | $0.001279 | $0.00008942 | 0.00001 | 0.066991 | 14.3 | 5tzW...JtSu | |
| 04/01/2025 | 5:29:53 PM | sell | $0.004968 | $0.0001667 | 0.00003884 | 0.051303 | 29.79 | 5ejk...bktY | |
| 04/01/2025 | 3:49:45 PM | buy | $0.001295 | $0.0003811 | 0.00001 | 0.052941 | 3.39 | 2sGv...PKX4 | |
| 04/01/2025 | 3:49:45 PM | buy | $0.006478 | $0.00001239 | 0.00005 | 0.079566 | 522.67 | h7se...4eG6 | |
| 04/01/2025 | 3:49:45 PM | sell | $0.01158 | $0.00002178 | 0.00008942 | 0.061681 | 531.84 | 5Bcw...cK9B | |
| 04/01/2025 | 3:24:22 PM | buy | $0.002572 | $0.0007703 | 0.00002 | 0.05599 | 3.33 | 3CXW...VuzT | |
| 04/01/2025 | 3:24:22 PM | buy | $0.001286 | $0.0005178 | 0.00001 | 0.054027 | 2.48 | 2yrr...88QQ | |
| 04/01/2025 | 3:24:22 PM | buy | $0.00643 | $0.058764 | 0.00005 | 0.076815 | 733.65 | srg8...CWGS | |
| 04/01/2025 | 3:24:21 PM | sell | $0.03087 | $0.00004114 | 0.00024 | 0.063199 | 750.38 | 3fUv...tuQL | |
| 04/01/2025 | 3:24:22 PM | buy | $0.001286 | $0.000373 | 0.00001 | 0.0529 | 3.44 | 2koQ...Pwm7 | |
| 04/01/2025 | 3:05:50 PM | buy | $0.00127 | $0.00601 | 0.00001 | 0.00004732 | 0.2113 | 4P8a...t6yU | |
| 04/01/2025 | 3:05:50 PM | buy | $0.00127 | $0.006552 | 0.00001 | 0.00005158 | 0.1938 | 4G8k...w7uo | |
| 04/01/2025 | 3:05:50 PM | buy | $0.00127 | $0.005491 | 0.00001 | 0.00004323 | 0.2312 | 5W8y...eUNj | |
| 04/01/2025 | 3:05:49 PM | sell | $0.006786 | $0.005996 | 0.00005343 | 0.00004721 | 1.13 | jpUr...fK2U | |
| 04/01/2025 | 3:05:49 PM | buy | $0.00127 | $0.004996 | 0.00001 | 0.00003933 | 0.2542 | 5rxF...rURp | |
| 04/01/2025 | 3:05:49 PM | sell | $0.009655 | $0.009853 | 0.00007602 | 0.00007758 | 0.9798 | 1c35...edTh | |
| 04/01/2025 | 3:05:47 PM | buy | $0.00127 | $0.01171 | 0.00001 | 0.00009224 | 0.1084 | 4eFE...YGms | |
| 04/01/2025 | 3:05:47 PM | buy | $0.00127 | $0.01246 | 0.00001 | 0.00009816 | 0.1018 | 4sgn...JbLz | |
| 04/01/2025 | 3:05:45 PM | buy | $0.00635 | $0.009526 | 0.00005 | 0.000075 | 0.6666 | 3UZx...Lntn | |
| 04/01/2025 | 2:58:47 PM | buy | $0.00127 | $0.007105 | 0.00001 | 0.00005592 | 0.1788 | JLxr...T1NP |