- WhatToFarm
- Solana
- Raydium
- symx-SOL LPs
Info about symx-SOL pair
- Pooled symx:
- 250.27M
- Pooled SOL:
- $200.57
symx/SOL price stats on Solana
As of July 4, 2025, the current price of symx token on DEX Raydium is $0.0001222. symx price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,333.73. symx token contract is Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump with a market cap $122,290.49. The liquidity pool contract is Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 with total value locked (TVL) of $61,315.01. The symx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of symx/SOL now?
The current liquidity of symx/SOL with the contract address Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 is $61,315.01.
How many transactions are there in the symx/SOL pool in the last 24 hours?
The total transactions of symx/SOL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the symx/SOL pool in the last 24 hours?
symx/SOL pool has a trading volume of $3,333.73 in the last 24 hours.
What is the exchange rate of 1 symx to SOL?
The exchange rate of 1 symx to SOL is 0.0000007988, captured at 12:31 AM UTC.
How much is 1 symx in dollars?
The price of converting 1 symx to USD is $0.0001222 today.
symx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:07:34 PM | sell | $24.31 | $0.0001222 | 0.1588 | 0.067988 | 198,803.27 | 5a7T...E4t4 | |
| 07/03/2025 | 3:08:59 PM | sell | $14.69 | $0.0001212 | 0.09699 | 0.067998 | 121,267.7 | 2NcX...c6qG | |
| 07/03/2025 | 2:16:19 PM | sell | $755.39 | $0.0001282 | 4.91 | 0.068349 | 5.89M | 3hjD...sgUJ | |
| 07/03/2025 | 1:08:07 PM | buy | $61.3 | $0.0001314 | 0.4 | 0.068578 | 466,259.64 | 4Yw9...KEqK | |
| 07/03/2025 | 12:52:44 PM | buy | $3.68 | $0.0001306 | 0.02413 | 0.068561 | 28,193.39 | 2hFV...Npkr | |
| 07/03/2025 | 12:50:11 PM | sell | $302.75 | $0.0001308 | 1.99 | 0.068599 | 2.31M | 31rb...bCQH | |
| 07/03/2025 | 12:17:28 PM | buy | $308.86 | $0.0001334 | 2 | 0.068642 | 2.31M | 1wtk...ibhs | |
| 07/03/2025 | 11:38:36 AM | buy | $54.01 | $0.000132 | 0.3496 | 0.068545 | 409,160.33 | 5C3a...FFme | |
| 07/03/2025 | 10:42:27 AM | buy | $150.43 | $0.0001314 | 0.9716 | 0.068491 | 1.14M | 5gzf...ga8F | |
| 07/03/2025 | 10:39:34 AM | buy | $153.54 | $0.0001302 | 0.9915 | 0.06841 | 1.18M | jBpx...UPsN | |
| 07/03/2025 | 10:20:24 AM | sell | $6.39 | $0.0001288 | 0.04136 | 0.068329 | 49,655.3 | 3KGJ...7zGs | |
| 07/03/2025 | 10:14:58 AM | sell | $6.49 | $0.0001296 | 0.04173 | 0.068333 | 50,080.99 | 4ZGE...rRGW | |
| 07/03/2025 | 9:41:08 AM | buy | $308.9 | $0.0001292 | 1.98 | 0.068295 | 2.39M | 3gJu...F6Px | |
| 07/03/2025 | 8:50:04 AM | sell | $50.67 | $0.0001274 | 0.3254 | 0.068187 | 397,531.28 | 67PM...JeyN | |
| 07/03/2025 | 6:57:36 AM | buy | $15.53 | $0.000128 | 0.0999 | 0.068237 | 121,267.7 | 49NC...57kQ | |
| 07/03/2025 | 4:16:02 AM | sell | $0.4257 | $0.000126 | 0.002766 | 0.068192 | 3,376.69 | EMa1...beeR | |
| 07/03/2025 | 3:33:35 AM | buy | $277.7 | $0.0001255 | 1.8 | 0.06816 | 2.21M | 3Xpa...VDRr | |
| 07/03/2025 | 3:26:31 AM | buy | $10.32 | $0.0001245 | 0.067 | 0.068085 | 82,860.75 | 4NqF...JVRE | |
| 07/03/2025 | 2:27:58 AM | buy | $4.94 | $0.0001232 | 0.03242 | 0.068081 | 40,115.96 | 4xBk...oDxE | |
| 07/03/2025 | 2:08:35 AM | buy | $76.47 | $0.0001232 | 0.5 | 0.06806 | 620,310.61 | 3u7F...BTfy |