WhatToFarm
/
Get started
12 Swap

Info about symx-SOL pair

Price USD
$0.0007556
Price
0.054181 SOL
TVL
$116,596.61
MKT CAP
$755.7K
5m
8.99%
1h
12.61%
4h
-63.23%
24h
89.06%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
5M
Telegram price alerts
Pair:
Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6
symx:
Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump
SOL:
So11111111111111111111111111111111111111112
Pooled symx:
70.58M
Pooled SOL:
$350.06

symx/SOL price stats on Solana

As of December 21, 2024, the current price of symx token on DEX Raydium is $0.0007556. symx price is up 89.06% in the last 24 hours. The trading history for the last 24 hours contains 27137 trades with trading volume of $5,424,236.33. symx token contract is Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump with a market cap $755,687.95. The liquidity pool contract is Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 with total value locked (TVL) of $116,596.61. The symx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of symx/SOL with the contract address Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 is $116,596.61.

The total transactions of symx/SOL is 27137 in the last 24 hours, 12986 of which are buy transactions, and 14151 are sales transactions.

symx/SOL pool has a trading volume of $5,424,236.33 in the last 24 hours.

The exchange rate of 1 symx to SOL is 0.000004181, captured at 6:51 PM UTC.

The price of converting 1 symx to USD is $0.0007556 today.

symx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:50:50 PMsell$65.17$0.00075470.36070.05417686,354.04
DVf1d...4Avv
289q...eGGg
12/21/20246:50:50 PMbuy$2.71$0.00075930.0150.0542023,569.33
7tynM...rv11
335M...JAa4
12/21/20246:50:45 PMsell$9.45$0.00075560.052340.05418112,516.53
HtzRe...esHS
5VaT...KEDY
12/21/20246:50:27 PMbuy$8.24$0.00075990.04560.05420310,851.41
7vyxv...TegJ
2PHq...zxFz
12/21/20246:50:18 PMbuy$90.33$0.0007580.50.054195119,163.08
VioJg...9fUx
41r9...9MkA
12/21/20246:50:15 PMbuy$90.35$0.00075580.50.054182119,533.63
8eD7i...fwGd
5xix...QMKM
12/21/20246:50:09 PMsell$93.71$0.00075220.51850.054162124,580.79
APpzY...upij
2gv1...aycG
12/21/20246:50:07 PMbuy$23.9$0.00075690.13220.05418831,579.48
EHxTf...duVh
4J9d...jiQ2
12/21/20246:50:03 PMbuy$90.36$0.00075560.50.054181119,586
APpzY...upij
4gAU...D1dV
12/21/20246:49:59 PMsell$147.53$0.00075260.81630.054164196,027.02
DhM9W...egtq
2KfH...iQxz
12/21/20246:49:54 PMsell$47.35$0.00075510.26190.05417862,703.13
54Y9R...NewJ
48vS...bQFV
12/21/20246:49:47 PMsell$0.9377$0.00075590.0051870.0541811,240.39
HzuK5...kVQU
2TfF...wic8
12/21/20246:49:47 PMsell$10.93$0.00076030.060490.05420614,383.62
CEEXT...887C
5D6b...twdJ
12/21/20246:49:47 PMsell$162.12$0.00075810.89680.054193213,853.19
Gif1s...KAvR
4Qhh...poug
12/21/20246:49:46 PMbuy$1,789.09$0.00074119.90.05412.41M
H9DWB...Dx6Y
o65L...wgeG
12/21/20246:49:46 PMsell$18.23$0.00076040.10080.05420823,972.7
CEEXT...887C
5PEi...evSG
12/21/20246:49:44 PMsell$69.59$0.00071530.38530.0539697,291.34
6yjzs...AAJh
5Feb...3sTp
12/21/20246:49:40 PMbuy$153.53$0.00071790.850.053974213,853.19
Gif1s...KAvR
2hTJ...ok4m
12/21/20246:49:38 PMsell$185.51$0.00071471.020.053957259,546.62
cvP9p...qZur
5qmT...aiYC
12/21/20246:49:38 PMsell$42.15$0.00071720.23330.0539758,776.12
A1F6h...gPFF
2LaF...HoCr