- WhatToFarm
- Solana
- Raydium
- symx-SOL LPs
Info about symx-SOL pair
- Pooled symx:
- 215.19M
- Pooled SOL:
- $232.36
symx/SOL price stats on Solana
As of June 1, 2025, the current price of symx token on DEX Raydium is $0.0001679. symx price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $87.47. symx token contract is Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump with a market cap $167,956.04. The liquidity pool contract is Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 with total value locked (TVL) of $72,219.11. The symx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of symx/SOL now?
The current liquidity of symx/SOL with the contract address Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 is $72,219.11.
How many transactions are there in the symx/SOL pool in the last 24 hours?
The total transactions of symx/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the symx/SOL pool in the last 24 hours?
symx/SOL pool has a trading volume of $87.47 in the last 24 hours.
What is the exchange rate of 1 symx to SOL?
The exchange rate of 1 symx to SOL is 0.000001081, captured at 7:51 PM UTC.
How much is 1 symx in dollars?
The price of converting 1 symx to USD is $0.0001679 today.
symx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:22:51 PM | buy | $1.8 | $0.0001679 | 0.01163 | 0.051081 | 10,756.79 | 5HUh...a1Ay | |
| 06/01/2025 | 7:12:22 PM | sell | $10.13 | $0.0001667 | 0.06542 | 0.051076 | 60,762.33 | 4qxm...54Eq | |
| 06/01/2025 | 7:06:48 PM | sell | $5.34 | $0.000167 | 0.03445 | 0.051077 | 31,980.17 | 3MJK...K579 | |
| 06/01/2025 | 6:17:30 PM | sell | $1.09 | $0.0001678 | 0.007003 | 0.051077 | 6,500 | tLZs...hrpR | |
| 06/01/2025 | 7:18:17 AM | buy | $6.2 | $0.0001678 | 0.04 | 0.051082 | 36,944.85 | 2Q2D...p7nz | |
| 06/01/2025 | 6:54:39 AM | sell | $11.88 | $0.0001671 | 0.07657 | 0.051077 | 71,067.05 | GFW2...gS3A | |
| 06/01/2025 | 6:14:12 AM | sell | $51.01 | $0.0001674 | 0.3287 | 0.051079 | 304,573.1 | 27aT...vosH | |
| 05/31/2025 | 6:53:30 PM | sell | $220.37 | $0.0001704 | 1.4 | 0.051087 | 1.29M | 4dKZ...pAaS | |
| 05/31/2025 | 5:53:45 PM | buy | $154.57 | $0.0001706 | 0.9915 | 0.051094 | 905,629.6 | 2ApW...8i5r | |
| 05/31/2025 | 4:33:05 PM | buy | $0.8538 | $0.0001707 | 0.00545 | 0.05109 | 5,000 | 3AsW...FkbW | |
| 05/31/2025 | 3:02:46 PM | buy | $933.56 | $0.0001654 | 5.99 | 0.051062 | 5.64M | 2kWg...g4m9 | |
| 05/31/2025 | 2:04:40 PM | buy | $361.08 | $0.0001592 | 2.32 | 0.051024 | 2.27M | 2dWt...U9e6 | |
| 05/31/2025 | 1:13:21 PM | sell | $7.85 | $0.000157 | 0.05045 | 0.051009 | 50,000 | 3AR2...prBJ | |
| 05/31/2025 | 1:02:14 PM | buy | $5.02 | $0.0001574 | 0.03235 | 0.051014 | 31,904.49 | 2P9Q...iAkj | |
| 05/31/2025 | 8:56:39 AM | sell | $0.0858 | $0.0001565 | 0.0005529 | 0.051008 | 548.06 | 4jHR...2AwT | |
| 05/31/2025 | 8:38:33 AM | sell | $475.02 | $0.0001583 | 3.06 | 0.051022 | 3M | 4tW5...5yzy | |
| 05/31/2025 | 6:01:12 AM | buy | $0.3211 | $0.0001605 | 0.002083 | 0.051041 | 2,000 | 63DM...2jro | |
| 05/31/2025 | 3:18:14 AM | sell | $8.44 | $0.0001581 | 0.0554 | 0.051036 | 53,433.87 | duCM...tJKU | |
| 05/31/2025 | 12:38:25 AM | sell | $71.38 | $0.000163 | 0.4549 | 0.051039 | 437,758.29 | 2Mg2...4XcP | |
| 05/30/2025 | 10:59:33 PM | sell | $355.01 | $0.0001651 | 2.26 | 0.051051 | 2.15M | 5ViK...iSV6 |