WhatToFarm
/
Get started
12 Swap

Info about symx-SOL pair

Price USD
$0.0002205
Price
0.051227 SOL
TVL
$88,975
MKT CAP
$220.6K
5m
0%
1h
0%
4h
-0.81%
24h
4.44%
Share
TXNS
23
Buys
14
Sells
9
Volume
2K
Telegram price alerts
Pair:
Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6
symx:
Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump
SOL:
So11111111111111111111111111111111111111112
Pooled symx:
202.06M
Pooled SOL:
$247.03

symx/SOL price stats on Solana

As of May 22, 2025, the current price of symx token on DEX Raydium is $0.0002205. symx price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,675.03. symx token contract is Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump with a market cap $220,556.40. The liquidity pool contract is Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 with total value locked (TVL) of $88,975.01. The symx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of symx/SOL with the contract address Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 is $88,975.01.

The total transactions of symx/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

symx/SOL pool has a trading volume of $1,675.03 in the last 24 hours.

The exchange rate of 1 symx to SOL is 0.000001227, captured at 10:39 PM UTC.

The price of converting 1 symx to USD is $0.0002205 today.

symx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20256:43:55 PMsell$0.8023$0.00022050.0044630.0512273,637.76
En7WK...Jmym
4SyL...Ye9y
05/22/20256:21:43 PMbuy$136.91$0.00022060.76290.051229620,600.73
HuCsn...4P7s
2FMr...XfhK
05/22/20256:14:00 PMsell$345.62$0.00022021.920.0512291.57M
HuCsn...4P7s
5Eb7...ZPp6
05/22/20253:55:39 PMbuy$104.74$0.00022230.58490.051241471,024.87
5z7TJ...PSH5
5HCW...KCZw
05/22/202512:35:19 PMsell$148.87$0.00022070.83430.051236674,507.7
HuCsn...4P7s
4eL7...hFT5
05/22/20258:43:02 AMbuy$19.93$0.00022390.11090.05124688,999.52
D2Yz1...F7qc
3rLP...LUSG
05/22/20258:27:46 AMsell$20.64$0.0002220.11530.0512493,000
2LnBK...HRz3
2Qk6...KPJW
05/22/20258:03:48 AMsell$12.83$0.00022130.072010.05124158,007.59
3ASSU...1xri
3o3n...TXJj
05/22/20253:55:21 AMsell$28.96$0.00021980.16370.051242131,735.41
ES9We...wNTy
k8Tg...9mDU
05/22/20253:44:21 AMsell$24.26$0.00021890.13780.051244110,790.07
FYphx...yq6d
5kVm...o8Wo
05/22/20252:32:20 AMsell$46.96$0.00021750.26890.051246215,827.74
AT95Q...26bj
yQgw...ojNw
05/21/20259:48:55 PMsell$32.23$0.00021330.18860.051248151,077.36
FYphx...yq6d
dzjp...aZ3o
05/21/20259:25:31 PMsell$0.328$0.00021220.0019310.0512491,545.89
E2T8Z...Fkgd
iKAi...AmTk
05/21/20258:50:46 PMbuy$50.52$0.0002130.29740.051254237,144.86
2skZ8...ytLZ
4d6g...Tj1s
05/21/20258:46:12 PMbuy$203.85$0.00021221.190.051246960,561.72
2skZ8...ytLZ
4TeE...3aMh
05/21/20258:43:20 PMsell$0.5492$0.00021030.0032230.0512342,610.84
Eigk8...nsC8
3rBK...FoWD
05/21/20258:31:16 PMsell$29.49$0.00021080.17280.051235139,886.45
FYphx...yq6d
4LV9...V23B
05/21/20257:39:52 PMbuy$35.57$0.00021140.20890.051241168,264.76
HuTsh...pXiP
5aDw...XZ2c
05/21/20257:39:52 PMsell$99.66$0.00021070.58520.051237473,024.93
HuCsn...4P7s
3WEP...tEyA
05/21/20257:06:42 PMbuy$4.18$0.00020980.024860.05124619,947.96
HuTsh...pXiP
otkN...q98d