- WhatToFarm
- Solana
- Raydium
- symx-SOL LPs
Info about symx-SOL pair
- Pooled symx:
- 649M
- Pooled SOL:
- $78.54
symx/SOL price stats on Solana
As of December 25, 2025, the current price of symx token on DEX Raydium is $0.00001442. symx price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $109.44. symx token contract is Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump with a market cap $14,422.55. The liquidity pool contract is Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 with total value locked (TVL) of $18,938.77. The symx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of symx/SOL now?
The current liquidity of symx/SOL with the contract address Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 is $18,938.77.
How many transactions are there in the symx/SOL pool in the last 24 hours?
The total transactions of symx/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the symx/SOL pool in the last 24 hours?
symx/SOL pool has a trading volume of $109.44 in the last 24 hours.
What is the exchange rate of 1 symx to SOL?
The exchange rate of 1 symx to SOL is 0.0000001183, captured at 10:33 PM UTC.
How much is 1 symx in dollars?
The price of converting 1 symx to USD is $0.00001442 today.
symx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:10:31 AM | sell | $4.75 | $0.00001442 | 0.03899 | 0.061183 | 329,530.07 | RvAA...UV9S | |
| 12/24/2025 | 11:17:21 PM | buy | $4.92 | $0.00001494 | 0.04 | 0.061213 | 329,530.07 | 65ge...gr7u | |
| 12/24/2025 | 11:13:52 PM | sell | $0.6323 | $0.00001485 | 0.005138 | 0.061207 | 42,561.54 | kAjV...GLAF | |
| 12/24/2025 | 6:46:47 PM | buy | $99.13 | $0.00001469 | 0.8099 | 0.0612 | 6.74M | 5e43...TC65 | |
| 12/24/2025 | 3:19:27 AM | sell | $75.95 | $0.00001454 | 0.6234 | 0.061193 | 5.22M | 2TnY...mULL | |
| 12/23/2025 | 1:02:56 AM | buy | $0.2436 | $0.00001532 | 0.001922 | 0.061209 | 15,895.14 | 8Tfo...4b21 | |
| 12/20/2025 | 2:20:56 PM | buy | $0.1879 | $0.00001522 | 0.001492 | 0.061209 | 12,340.1 | 3rqe...gvya | |
| 12/19/2025 | 11:18:51 PM | sell | $61.25 | $0.00001531 | 0.4843 | 0.06121 | 4M | 22sH...BeJS | |
| 12/19/2025 | 11:02:39 PM | sell | $0.3154 | $0.00001542 | 0.002492 | 0.061218 | 20,456.84 | 42jQ...MgCF | |
| 12/17/2025 | 7:17:18 PM | sell | $1.38 | $0.00001476 | 0.01134 | 0.06121 | 93,708 | 5e1v...A3my | |
| 12/14/2025 | 10:06:44 AM | sell | $0.3872 | $0.0000161 | 0.002919 | 0.061214 | 24,040.79 | 3rfa...iRq8 | |
| 12/13/2025 | 1:18:06 PM | sell | $166.72 | $0.00001645 | 1.25 | 0.061234 | 10.14M | cBbn...mVga | |
| 12/13/2025 | 4:48:49 AM | buy | $168.48 | $0.00001648 | 1.26 | 0.061241 | 10.22M | 28K6...Q7ZS | |
| 12/10/2025 | 8:09:33 AM | buy | $0.9919 | $0.00001704 | 0.007124 | 0.061224 | 58,205.35 | 2GmV...Peij | |
| 12/08/2025 | 6:42:39 PM | buy | $0.1074 | $0.00001647 | 0.000796 | 0.06122 | 6,521.77 | 329j...9ktt | |
| 12/07/2025 | 6:38:25 PM | buy | $0.1352 | $0.00001658 | 0.000995 | 0.06122 | 8,152.39 | JmWK...PRxs | |
| 12/02/2025 | 7:04:09 PM | sell | $3.58 | $0.00001793 | 0.02562 | 0.061281 | 200,000 | 2dta...ZYzw | |
| 12/01/2025 | 8:16:21 PM | buy | $0.124 | $0.00001605 | 0.000995 | 0.061288 | 7,724.15 | 2pm8...Tyr1 | |
| 12/01/2025 | 3:48:57 PM | sell | $36.87 | $0.00001595 | 0.2972 | 0.061286 | 2.31M | 6TNF...rScQ | |
| 12/01/2025 | 4:43:59 AM | sell | $2.17 | $0.00001685 | 0.01717 | 0.061331 | 129,036.98 | 4FUj...3fsU |