- WhatToFarm
- Solana
- Raydium
- sym-SOL LPs
Info about sym-SOL pair
- Pooled sym:
- 842.13M
- Pooled SOL:
- $41
sym/SOL price stats on Solana
As of December 26, 2024, the current price of sym token on DEX Raydium is $0.000009568. sym price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.93. sym token contract is TrnnxPQvYkMtakCYGToFHs1uYMqumpWeE93W9fFpump with a market cap $9,565.13. The liquidity pool contract is AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT with total value locked (TVL) of $16,139.21. The sym/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sym/SOL now?
The current liquidity of sym/SOL with the contract address AR6ocEMeRwMM3oJPKpL1B3zqGbEoW9ArQaawKAmdNwwT is $16,139.21.
How many transactions are there in the sym/SOL pool in the last 24 hours?
The total transactions of sym/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sym/SOL pool in the last 24 hours?
sym/SOL pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 sym to SOL?
The exchange rate of 1 sym to SOL is 0.00000004854, captured at 4:53 PM UTC.
How much is 1 sym in dollars?
The price of converting 1 sym to USD is $0.000009568 today.
sym-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:55:51 AM | sell | $3.96 | $0.059568 | 0.02013 | 0.074854 | 414,845.43 | 2K8R...sq1L | |
| 12/25/2024 | 2:30:55 AM | sell | $5.95 | $0.059726 | 0.02976 | 0.07486 | 612,404.77 | 24Ki...F93S | |
| 12/24/2024 | 4:53:55 PM | sell | $4.8 | $0.059517 | 0.02454 | 0.074866 | 504,359.02 | 59NP...9RPT | |
| 12/24/2024 | 3:50:58 PM | buy | $6.54 | $0.059691 | 0.033 | 0.07489 | 674,841.31 | 57wU...bn3R | |
| 12/23/2024 | 8:23:08 PM | buy | $6.76 | $0.059176 | 0.036 | 0.074881 | 737,428.39 | ryKw...uWoz | |
| 12/23/2024 | 7:13:41 PM | sell | $0.9136 | $0.059099 | 0.004873 | 0.074853 | 100,404.49 | 34cU...P5qw | |
| 12/23/2024 | 5:32:34 PM | sell | $0.1781 | $0.058987 | 0.0009623 | 0.074854 | 19,824.64 | 2Xmq...KLVX | |
| 12/22/2024 | 11:59:36 PM | sell | $17.64 | $0.058777 | 0.0978 | 0.074866 | 2.01M | HKfS...vHHP | |
| 12/22/2024 | 11:40:24 PM | buy | $5.39 | $0.058812 | 0.03 | 0.074898 | 612,404.77 | Tkx7...VwRH | |
| 12/22/2024 | 11:35:30 PM | sell | $1.74 | $0.058774 | 0.009712 | 0.074871 | 199,364.9 | 2xu1...2Krf | |
| 12/22/2024 | 11:35:29 PM | sell | $89.64 | $0.058883 | 0.4977 | 0.074932 | 10.09M | 52AF...JCtC | |
| 12/22/2024 | 11:25:15 PM | buy | $1.81 | $0.059079 | 0.01 | 0.075015 | 199,364.9 | YKZR...ZWZd | |
| 12/22/2024 | 11:25:14 PM | buy | $90.5 | $0.058967 | 0.5 | 0.074954 | 10.09M | 3ff5...p1QH | |
| 12/22/2024 | 11:23:23 PM | sell | $1.75 | $0.0588 | 0.009712 | 0.074871 | 199,376.83 | 4GsM...KaxD | |
| 12/22/2024 | 11:23:22 PM | sell | $89.92 | $0.058909 | 0.4977 | 0.074931 | 10.09M | 4Hfj...wtai | |
| 12/22/2024 | 11:22:47 PM | buy | $1.8 | $0.059054 | 0.01 | 0.075015 | 199,376.83 | 4cKT...VfCa | |
| 12/22/2024 | 11:22:46 PM | buy | $90.25 | $0.058942 | 0.5 | 0.074954 | 10.09M | 3F4h...eTtb | |
| 12/22/2024 | 11:02:04 PM | sell | $2.02 | $0.058809 | 0.01121 | 0.074871 | 230,116.88 | 5Ba7...vyNX | |
| 12/22/2024 | 11:01:18 PM | buy | $2.03 | $0.058843 | 0.01126 | 0.074895 | 230,116.88 | kG38...M6qD | |
| 12/20/2024 | 6:32:01 PM | sell | $0.01658 | $0.059245 | 0.00008735 | 0.07487 | 1,793.62 | 5czK...o7Ra |