- WhatToFarm
- Solana
- Raydium
- SylviAI-SOL LPs
Info about SylviAI-SOL pair
- Pooled SylviAI:
- 520.11M
- Pooled SOL:
- $94.43
SylviAI/SOL price stats on Solana
As of December 29, 2025, the current price of SylviAI token on DEX Raydium is $0.00002309. SylviAI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $102.32. SylviAI token contract is DuidnHq4WKSeJx3m4QKf7xSfXXa7H9ocT39hFjMSpump with a market cap $23,089.37. The liquidity pool contract is HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG with total value locked (TVL) of $24,052.50. The SylviAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SylviAI/SOL now?
The current liquidity of SylviAI/SOL with the contract address HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG is $24,052.50.
How many transactions are there in the SylviAI/SOL pool in the last 24 hours?
The total transactions of SylviAI/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SylviAI/SOL pool in the last 24 hours?
SylviAI/SOL pool has a trading volume of $102.32 in the last 24 hours.
What is the exchange rate of 1 SylviAI to SOL?
The exchange rate of 1 SylviAI to SOL is 0.000000181, captured at 10:56 AM UTC.
How much is 1 SylviAI in dollars?
The price of converting 1 SylviAI to USD is $0.00002309 today.
SylviAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:33:15 AM | sell | $0.5638 | $0.00002309 | 0.004421 | 0.06181 | 24,415 | 4dsX...FmSk | |
| 12/29/2025 | 4:05:29 AM | sell | $11.74 | $0.00002333 | 0.09127 | 0.061812 | 503,511.94 | 4yks...iMAb | |
| 12/29/2025 | 12:43:31 AM | sell | $9.97 | $0.00002309 | 0.0784 | 0.061816 | 431,732.76 | YtQJ...j1Jc | |
| 12/29/2025 | 12:41:49 AM | buy | $1.45 | $0.00002324 | 0.01139 | 0.061826 | 62,384.13 | 2gne...pPcS | |
| 12/29/2025 | 12:40:17 AM | buy | $4.87 | $0.00002321 | 0.03837 | 0.061825 | 210,186.38 | 4eFT...2G1Z | |
| 12/29/2025 | 12:38:24 AM | buy | $1.44 | $0.0000232 | 0.01136 | 0.061824 | 62,272.69 | 1EES...3Dhk | |
| 12/28/2025 | 11:34:49 PM | buy | $72.26 | $0.00002281 | 0.5809 | 0.061834 | 3.17M | 2STE...cstu | |
| 12/26/2025 | 10:18:44 PM | sell | $7.89 | $0.00002217 | 0.06471 | 0.061817 | 356,119.92 | 2iEU...2xVv | |
| 12/26/2025 | 7:37:58 AM | sell | $2.32 | $0.00002236 | 0.01887 | 0.061818 | 103,791.11 | aMMj...je7z | |
| 12/24/2025 | 9:18:12 AM | sell | $2.29 | $0.00002213 | 0.01888 | 0.061819 | 103,774.15 | 2y43...kPor | |
| 12/22/2025 | 12:13:34 PM | sell | $28.87 | $0.00002318 | 0.2273 | 0.061825 | 1.25M | 1mP3...Rhez | |
| 12/21/2025 | 4:24:08 PM | buy | $38.29 | $0.00002309 | 0.3053 | 0.061841 | 1.66M | 3gGM...5wic | |
| 12/18/2025 | 7:04:39 PM | sell | $6.26 | $0.00002198 | 0.05191 | 0.06182 | 285,100.12 | 4u7H...7AXs | |
| 12/15/2025 | 7:16:59 PM | sell | $11.42 | $0.00002279 | 0.09145 | 0.061825 | 501,092.13 | 351S...NT5A | |
| 12/13/2025 | 8:04:59 PM | sell | $59.08 | $0.00002441 | 0.4446 | 0.061837 | 2.42M | 56sJ...85T2 | |
| 12/12/2025 | 12:00:30 PM | sell | $3.2 | $0.00002563 | 0.02308 | 0.061846 | 125,000 | 4TWx...dcmB | |
| 12/08/2025 | 8:08:29 PM | buy | $0.04563 | $0.00002491 | 0.00034 | 0.061856 | 1,831.97 | qJAd...LXvd | |
| 12/07/2025 | 9:26:02 PM | sell | $40.23 | $0.00002507 | 0.2972 | 0.061852 | 1.6M | 71v2...Bw3j | |
| 12/03/2025 | 9:36:14 PM | buy | $44.21 | $0.00002755 | 0.31 | 0.061931 | 1.6M | 2m6D...wx2r | |
| 11/22/2025 | 9:18:17 PM | sell | $0.125 | $0.00002452 | 0.0009887 | 0.061939 | 5,097.61 | 7WZZ...VDdc |