WhatToFarm
/
12 Swap

Info about SylviAI-SOL pair

Price USD
$0.00006601
Price
0.064325 SOL
TVL
$44,411.49
MKT CAP
$66K
5m
0%
1h
0%
4h
0.39%
24h
1.33%
Share
TXNS
10
Buys
5
Sells
5
Volume
490
Telegram price alerts
Pair:
HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG
SylviAI:
DuidnHq4WKSeJx3m4QKf7xSfXXa7H9ocT39hFjMSpump
SOL:
So11111111111111111111111111111111111111112
Pooled SylviAI:
337.1M
Pooled SOL:
$145.16

SylviAI/SOL price stats on Solana

As of July 4, 2025, the current price of SylviAI token on DEX Raydium is $0.00006601. SylviAI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $490.06. SylviAI token contract is DuidnHq4WKSeJx3m4QKf7xSfXXa7H9ocT39hFjMSpump with a market cap $66,013.96. The liquidity pool contract is HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG with total value locked (TVL) of $44,411.49. The SylviAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SylviAI/SOL with the contract address HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG is $44,411.49.

The total transactions of SylviAI/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SylviAI/SOL pool has a trading volume of $490.06 in the last 24 hours.

The exchange rate of 1 SylviAI to SOL is 0.0000004325, captured at 1:24 AM UTC.

The price of converting 1 SylviAI to USD is $0.00006601 today.

SylviAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202511:13:21 PMbuy$42.73$0.000066010.280.064325647,358.923wCM...Nm4G
07/03/20259:26:38 PMsell$3.15$0.000065760.020610.06429647,987.124BfA...hqyz
07/03/20255:43:18 PMbuy$1.5$0.000065450.0099150.06431722,962.042KWh...uyHW
07/03/20252:07:20 PMsell$25.66$0.00006630.16640.064301387,092.355iGF...KFqW
07/03/20251:52:34 PMsell$4.29$0.000066510.02780.06430664,552.71PDWH...avEQ
07/03/20259:04:02 AMsell$136.51$0.000067320.87870.0643332.03MrVaA...9SCZ
07/03/20258:37:11 AMbuy$137.57$0.000067850.88310.0643552.03M2ddm...Es7Q
07/03/20257:44:10 AMbuy$92.27$0.000067140.59410.0643231.37M5F3d...eDBm
07/03/20256:55:01 AMbuy$38.56$0.000066780.2480.064295577,403.635b64...PqUE
07/03/202512:09:18 AMsell$7.77$0.000065150.050950.064268119,3853QY4...xE1B
07/02/202510:42:42 PMbuy$139.96$0.000065580.90990.0642642.13MJquX...1pB4
07/02/202510:36:34 PMbuy$1.19$0.000065390.0077680.06423718,334.754vC...ymQB
07/02/20259:30:42 PMsell$6.48$0.000062450.042260.064071103,827.153T8b...1XUz
07/02/20257:39:36 PMsell$189.72$0.000062681.240.0641083.03M47oG...neeZ
07/02/20255:52:51 PMbuy$0.09996$0.000062930.00066160.0641651,588.4425Gf...hPp6
07/02/20259:15:35 AMbuy$6.43$0.000062170.043090.064163103,493.684qhK...stAn
07/02/20259:14:59 AMbuy$0.9991$0.000062160.006690.06416216,073.753Art...PQLx
07/02/20258:09:59 AMsell$17.36$0.000061940.11610.064144280,294.27cEyC...MJbX
07/02/20255:54:26 AMsell$81.35$0.0000620.54630.0641641.31M3c49...ap4Q
07/02/202512:52:17 AMsell$6.23$0.000061430.042450.064181101,527.064ghU...QMiC