Info about SylviAI-SOL pair
- Pooled SylviAI:
- 337.1M
- Pooled SOL:
- $145.16
SylviAI/SOL price stats on Solana
As of July 4, 2025, the current price of SylviAI token on DEX Raydium is $0.00006601. SylviAI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $490.06. SylviAI token contract is DuidnHq4WKSeJx3m4QKf7xSfXXa7H9ocT39hFjMSpump with a market cap $66,013.96. The liquidity pool contract is HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG with total value locked (TVL) of $44,411.49. The SylviAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SylviAI/SOL now?
The current liquidity of SylviAI/SOL with the contract address HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG is $44,411.49.
How many transactions are there in the SylviAI/SOL pool in the last 24 hours?
The total transactions of SylviAI/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SylviAI/SOL pool in the last 24 hours?
SylviAI/SOL pool has a trading volume of $490.06 in the last 24 hours.
What is the exchange rate of 1 SylviAI to SOL?
The exchange rate of 1 SylviAI to SOL is 0.0000004325, captured at 1:24 AM UTC.
How much is 1 SylviAI in dollars?
The price of converting 1 SylviAI to USD is $0.00006601 today.
SylviAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 11:13:21 PM | buy | $42.73 | $0.00006601 | 0.28 | 0.064325 | 647,358.92 | 3wCM...Nm4G | |
07/03/2025 | 9:26:38 PM | sell | $3.15 | $0.00006576 | 0.02061 | 0.064296 | 47,987.12 | 4BfA...hqyz | |
07/03/2025 | 5:43:18 PM | buy | $1.5 | $0.00006545 | 0.009915 | 0.064317 | 22,962.04 | 2KWh...uyHW | |
07/03/2025 | 2:07:20 PM | sell | $25.66 | $0.0000663 | 0.1664 | 0.064301 | 387,092.35 | 5iGF...KFqW | |
07/03/2025 | 1:52:34 PM | sell | $4.29 | $0.00006651 | 0.0278 | 0.064306 | 64,552.71 | PDWH...avEQ | |
07/03/2025 | 9:04:02 AM | sell | $136.51 | $0.00006732 | 0.8787 | 0.064333 | 2.03M | rVaA...9SCZ | |
07/03/2025 | 8:37:11 AM | buy | $137.57 | $0.00006785 | 0.8831 | 0.064355 | 2.03M | 2ddm...Es7Q | |
07/03/2025 | 7:44:10 AM | buy | $92.27 | $0.00006714 | 0.5941 | 0.064323 | 1.37M | 5F3d...eDBm | |
07/03/2025 | 6:55:01 AM | buy | $38.56 | $0.00006678 | 0.248 | 0.064295 | 577,403.63 | 5b64...PqUE | |
07/03/2025 | 12:09:18 AM | sell | $7.77 | $0.00006515 | 0.05095 | 0.064268 | 119,385 | 3QY4...xE1B | |
07/02/2025 | 10:42:42 PM | buy | $139.96 | $0.00006558 | 0.9099 | 0.064264 | 2.13M | JquX...1pB4 | |
07/02/2025 | 10:36:34 PM | buy | $1.19 | $0.00006539 | 0.007768 | 0.064237 | 18,334.7 | 54vC...ymQB | |
07/02/2025 | 9:30:42 PM | sell | $6.48 | $0.00006245 | 0.04226 | 0.064071 | 103,827.15 | 3T8b...1XUz | |
07/02/2025 | 7:39:36 PM | sell | $189.72 | $0.00006268 | 1.24 | 0.064108 | 3.03M | 47oG...neeZ | |
07/02/2025 | 5:52:51 PM | buy | $0.09996 | $0.00006293 | 0.0006616 | 0.064165 | 1,588.44 | 25Gf...hPp6 | |
07/02/2025 | 9:15:35 AM | buy | $6.43 | $0.00006217 | 0.04309 | 0.064163 | 103,493.68 | 4qhK...stAn | |
07/02/2025 | 9:14:59 AM | buy | $0.9991 | $0.00006216 | 0.00669 | 0.064162 | 16,073.75 | 3Art...PQLx | |
07/02/2025 | 8:09:59 AM | sell | $17.36 | $0.00006194 | 0.1161 | 0.064144 | 280,294.27 | cEyC...MJbX | |
07/02/2025 | 5:54:26 AM | sell | $81.35 | $0.000062 | 0.5463 | 0.064164 | 1.31M | 3c49...ap4Q | |
07/02/2025 | 12:52:17 AM | sell | $6.23 | $0.00006143 | 0.04245 | 0.064181 | 101,527.06 | 4ghU...QMiC |