- WhatToFarm
- Solana
- Raydium
- SylviAI-SOL LPs
Info about SylviAI-SOL pair
- Pooled SylviAI:
- 518.34M
- Pooled SOL:
- $94.74
SylviAI/SOL price stats on Solana
As of December 18, 2025, the current price of SylviAI token on DEX Raydium is $0.00002198. SylviAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.27. SylviAI token contract is DuidnHq4WKSeJx3m4QKf7xSfXXa7H9ocT39hFjMSpump with a market cap $21,984.02. The liquidity pool contract is HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG with total value locked (TVL) of $22,838.23. The SylviAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SylviAI/SOL now?
The current liquidity of SylviAI/SOL with the contract address HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG is $22,838.23.
How many transactions are there in the SylviAI/SOL pool in the last 24 hours?
The total transactions of SylviAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SylviAI/SOL pool in the last 24 hours?
SylviAI/SOL pool has a trading volume of $6.27 in the last 24 hours.
What is the exchange rate of 1 SylviAI to SOL?
The exchange rate of 1 SylviAI to SOL is 0.000000182, captured at 7:14 PM UTC.
How much is 1 SylviAI in dollars?
The price of converting 1 SylviAI to USD is $0.00002198 today.
SylviAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:04:39 PM | sell | $6.26 | $0.00002198 | 0.05191 | 0.06182 | 285,100.12 | 4u7H...7AXs | |
| 12/15/2025 | 7:16:59 PM | sell | $11.42 | $0.00002279 | 0.09145 | 0.061825 | 501,092.13 | 351S...NT5A | |
| 12/13/2025 | 8:04:59 PM | sell | $59.08 | $0.00002441 | 0.4446 | 0.061837 | 2.42M | 56sJ...85T2 | |
| 12/12/2025 | 12:00:30 PM | sell | $3.2 | $0.00002563 | 0.02308 | 0.061846 | 125,000 | 4TWx...dcmB | |
| 12/08/2025 | 8:08:29 PM | buy | $0.04563 | $0.00002491 | 0.00034 | 0.061856 | 1,831.97 | qJAd...LXvd | |
| 12/07/2025 | 9:26:02 PM | sell | $40.23 | $0.00002507 | 0.2972 | 0.061852 | 1.6M | 71v2...Bw3j | |
| 12/03/2025 | 9:36:14 PM | buy | $44.21 | $0.00002755 | 0.31 | 0.061931 | 1.6M | 2m6D...wx2r | |
| 11/22/2025 | 9:18:17 PM | sell | $0.125 | $0.00002452 | 0.0009887 | 0.061939 | 5,097.61 | 7WZZ...VDdc | |
| 11/22/2025 | 9:41:36 AM | sell | $2.77 | $0.00002461 | 0.02188 | 0.06194 | 112,797.19 | Sihk...emJb | |
| 11/22/2025 | 9:03:25 AM | sell | $6.02 | $0.00002451 | 0.04771 | 0.061941 | 245,729.9 | XMbt...fyj2 | |
| 11/21/2025 | 6:58:10 PM | sell | $1.01 | $0.00002533 | 0.007833 | 0.061958 | 40,000 | 4rUA...SA2s | |
| 11/20/2025 | 9:51:01 PM | sell | $33.65 | $0.00002642 | 0.25 | 0.061963 | 1.27M | 4TDG...dnMp | |
| 11/18/2025 | 11:43:05 AM | sell | $1.52 | $0.00002714 | 0.01102 | 0.061968 | 55,992.65 | 47Kb...4GhY | |
| 11/17/2025 | 5:32:33 PM | sell | $20.63 | $0.00002631 | 0.1545 | 0.061971 | 784,237.04 | 27xu...Ndoy | |
| 11/16/2025 | 7:08:39 PM | sell | $35.83 | $0.000027 | 0.2631 | 0.061982 | 1.33M | 5f99...Q1GZ | |
| 11/12/2025 | 3:20:33 PM | sell | $0.2318 | $0.0000314 | 0.001468 | 0.061988 | 7,383.17 | 3oBw...Tv7x | |
| 11/11/2025 | 9:24:59 PM | sell | $22.63 | $0.00003131 | 0.1439 | 0.061991 | 722,653.23 | 4vxN...Qgd7 | |
| 11/04/2025 | 4:15:47 PM | sell | $3.23 | $0.00003274 | 0.01999 | 0.062026 | 98,660.82 | 3kn3...NMyt | |
| 11/04/2025 | 12:26:27 PM | buy | $2.14 | $0.00003259 | 0.01331 | 0.062022 | 65,855 | 2TCN...JX89 | |
| 11/02/2025 | 12:07:55 PM | sell | $0.07417 | $0.00003741 | 0.0003989 | 0.062012 | 1,982.3 | 56g7...nWM2 |