- WhatToFarm
- Solana
- Raydium
- SOL-SylviAI LPs
Info about SOL-SylviAI pair
- Pooled SOL:
- 121.73
- Pooled SylviAI:
- $403.07M
SOL/SylviAI price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $235.92. SOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $152.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,110,123,755.33. The liquidity pool contract is HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG with total value locked (TVL) of $57,318.59. The SOL/SylviAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SylviAI now?
The current liquidity of SOL/SylviAI with the contract address HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG is $57,318.59.
How many transactions are there in the SOL/SylviAI pool in the last 24 hours?
The total transactions of SOL/SylviAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/SylviAI pool in the last 24 hours?
SOL/SylviAI pool has a trading volume of $152.79 in the last 24 hours.
What is the exchange rate of 1 SOL to SylviAI?
The exchange rate of 1 SOL to SylviAI is 3.33M, captured at 11:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.92 today.
SOL-SylviAI price chart
| Date | Time | Price $ | Price SylviAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:12:31 AM | sell | $53.86 | $0.00007094 | 0.2282 | 0.063007 | 759,165.9 | 5KyR...zhtc | |
| 09/17/2025 | 4:07:08 AM | sell | $47.8 | $0.00007087 | 0.2035 | 0.063017 | 674,592.22 | 3Fy8...jqd5 | |
| 09/17/2025 | 12:28:23 AM | sell | $1.94 | $0.00007147 | 0.008205 | 0.063023 | 27,142.66 | 26sa...oooL | |
| 09/16/2025 | 11:48:55 PM | buy | $1.95 | $0.00007211 | 0.008254 | 0.063038 | 27,169.83 | pjas...9mX5 | |
| 09/16/2025 | 7:15:55 PM | sell | $10.61 | $0.00007196 | 0.04458 | 0.063023 | 147,434.4 | 4vP5...RykB | |
| 09/16/2025 | 7:03:51 PM | sell | $12.25 | $0.00007196 | 0.05155 | 0.063026 | 170,350.54 | 4PA5...BZyX | |
| 09/16/2025 | 6:52:35 PM | sell | $2.33 | $0.000072 | 0.009806 | 0.063027 | 32,387.08 | 4RVa...sVbq | |
| 09/16/2025 | 6:14:27 PM | buy | $2.35 | $0.00007258 | 0.009865 | 0.063043 | 32,419.5 | 2NGJ...gM97 | |
| 09/16/2025 | 3:29:02 PM | sell | $1.31 | $0.00007113 | 0.005605 | 0.063027 | 18,513.53 | 5co2...dBwL | |
| 09/16/2025 | 1:51:21 PM | sell | $4.52 | $0.0000703 | 0.0195 | 0.063028 | 64,413.22 | 4o97...ZcbU | |
| 09/16/2025 | 1:13:52 PM | sell | $4.58 | $0.00007112 | 0.01951 | 0.063029 | 64,413.22 | 54Ds...uhRS | |
| 09/16/2025 | 10:27:46 AM | buy | $9.23 | $0.00007169 | 0.03921 | 0.063044 | 128,825.59 | ALMu...ajQk | |
| 09/15/2025 | 3:16:36 AM | sell | $7.28 | $0.00007373 | 0.02994 | 0.063029 | 98,863.84 | 4sL2...1sko | |
| 09/15/2025 | 3:07:34 AM | buy | $6.21 | $0.000074 | 0.02558 | 0.063044 | 84,030.04 | 4rSQ...XQxZ | |
| 09/14/2025 | 9:53:09 PM | buy | $24.15 | $0.00007409 | 0.09915 | 0.063041 | 326,010.09 | 5Hyn...qUAo | |
| 09/14/2025 | 10:34:29 AM | buy | $11.07 | $0.00007513 | 0.04478 | 0.063037 | 147,434.4 | 5kpq...Ns1m | |
| 09/14/2025 | 10:01:13 AM | buy | $99.21 | $0.00007505 | 0.4 | 0.063026 | 1.32M | CLqP...ZGa1 | |
| 09/14/2025 | 8:47:09 AM | sell | $6.62 | $0.00007417 | 0.02683 | 0.063002 | 89,384.22 | 5udA...e1Gx | |
| 09/14/2025 | 12:43:33 AM | sell | $8.16 | $0.00007301 | 0.03358 | 0.063003 | 111,799.33 | 4TQU...9Ywd | |
| 09/14/2025 | 12:38:27 AM | sell | $4.48 | $0.00007313 | 0.01844 | 0.063005 | 61,367.49 | RBQH...Af9n |