- WhatToFarm
- Solana
- Raydium
- SylviAI-SOL LPs
Info about SylviAI-SOL pair
- Pooled SylviAI:
- 538.28M
- Pooled SOL:
- $91.07
SylviAI/SOL price stats on Solana
As of September 25, 2026, the current price of SylviAI token on DEX Raydium is $0.00001963. SylviAI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.89. SylviAI token contract is DuidnHq4WKSeJx3m4QKf7xSfXXa7H9ocT39hFjMSpump with a market cap $19,634.01. The liquidity pool contract is HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG with total value locked (TVL) of $21,167.85. The SylviAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SylviAI/SOL now?
The current liquidity of SylviAI/SOL with the contract address HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG is $21,167.85.
How many transactions are there in the SylviAI/SOL pool in the last 24 hours?
The total transactions of SylviAI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SylviAI/SOL pool in the last 24 hours?
SylviAI/SOL pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 SylviAI to SOL?
The exchange rate of 1 SylviAI to SOL is 0.0000001687, captured at 3:42 PM UTC.
How much is 1 SylviAI in dollars?
The price of converting 1 SylviAI to USD is $0.00001963 today.
SylviAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:32:45 PM | sell | $0.1963 | $0.00001963 | 0.001687 | 0.061687 | 10,000 | 5MmH...99Wa | |
| 09/24/2026 | 10:06:20 PM | sell | $0.5911 | $0.0000197 | 0.005063 | 0.061687 | 30,000 | 4Khe...wmSK | |
| 09/24/2026 | 11:38:08 AM | sell | $0.1071 | $0.0000191 | 0.0009469 | 0.061687 | 5,609.79 | 57Zh...iRnX | |
| 09/23/2026 | 5:34:36 PM | sell | $34.52 | $0.00001935 | 0.3021 | 0.061693 | 1.78M | 4yhU...ocMx | |
| 09/23/2026 | 2:01:58 AM | sell | $33.37 | $0.00002013 | 0.2825 | 0.061704 | 1.66M | 5YWy...LRtp | |
| 09/22/2026 | 5:33:58 AM | sell | $1.24 | $0.00001977 | 0.01075 | 0.061709 | 62,916.58 | 2dyf...gCq2 | |
| 09/21/2026 | 9:58:41 AM | buy | $19.9 | $0.00001984 | 0.1719 | 0.061715 | 1M | 2iX6...WoPf | |
| 09/21/2026 | 3:35:52 AM | sell | $0.06601 | $0.00001903 | 0.0005908 | 0.061703 | 3,467.99 | 5XyM...hUCG | |
| 09/20/2026 | 10:56:17 PM | sell | $4.83 | $0.00001882 | 0.04373 | 0.061704 | 256,585.6 | 3urH...EjNT | |
| 09/20/2026 | 12:29:22 AM | sell | $1.62 | $0.00001887 | 0.01471 | 0.061705 | 86,275.95 | 4nQP...ibrG | |
| 09/19/2026 | 9:18:50 AM | sell | $2.06 | $0.00001921 | 0.01837 | 0.061706 | 107,701.6 | gfTo...vJbs | |
| 09/19/2026 | 5:48:38 AM | sell | $0.83 | $0.0000192 | 0.007376 | 0.061706 | 43,217.02 | 5xDg...AbFe | |
| 09/11/2026 | 6:37:46 AM | sell | $0.1747 | $0.00001707 | 0.001747 | 0.061706 | 10,237.73 | 2oaz...k2bT | |
| 09/09/2026 | 8:38:45 PM | sell | $0.09568 | $0.00001758 | 0.0009286 | 0.061707 | 5,440.31 | 4rgw...nqQ4 | |
| 09/09/2026 | 4:34:28 PM | sell | $0.4417 | $0.00001767 | 0.004267 | 0.061707 | 25,000 | 5twY...Haa9 | |
| 09/07/2026 | 4:36:33 PM | sell | $1.53 | $0.0000177 | 0.01481 | 0.061707 | 86,770.85 | ipJv...iPbZ | |
| 09/07/2026 | 3:43:47 PM | sell | $7.01 | $0.00001767 | 0.06787 | 0.061709 | 397,154.63 | 4gBC...2x4m | |
| 09/06/2026 | 12:18:06 PM | sell | $5.67 | $0.00001826 | 0.05319 | 0.061711 | 310,869.33 | 3Tq3...5qq4 | |
| 09/05/2026 | 8:49:15 PM | sell | $24.01 | $0.00001774 | 0.2322 | 0.061716 | 1.35M | 5N2x...TqZX | |
| 09/01/2026 | 8:33:51 PM | sell | $4.04 | $0.00001724 | 0.04039 | 0.061722 | 234,518.69 | Gw4Y...waMx |