- WhatToFarm
- Solana
- Raydium
- SylviAI-SOL LPs
Info about SylviAI-SOL pair
- Pooled SylviAI:
- 170.77M
- Pooled SOL:
- $282.82
SylviAI/SOL price stats on Solana
As of April 26, 2025, the current price of SylviAI token on DEX Raydium is $0.0002432. SylviAI price is down -12.90% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,626.54. SylviAI token contract is DuidnHq4WKSeJx3m4QKf7xSfXXa7H9ocT39hFjMSpump with a market cap $243,212.87. The liquidity pool contract is HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG with total value locked (TVL) of $83,403.29. The SylviAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SylviAI/SOL now?
The current liquidity of SylviAI/SOL with the contract address HGSvnwhDbE9Zm2dL8gydoZsNBNnDxLd3ie8TbnTcLnjG is $83,403.29.
How many transactions are there in the SylviAI/SOL pool in the last 24 hours?
The total transactions of SylviAI/SOL is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SylviAI/SOL pool in the last 24 hours?
SylviAI/SOL pool has a trading volume of $6,626.54 in the last 24 hours.
What is the exchange rate of 1 SylviAI to SOL?
The exchange rate of 1 SylviAI to SOL is 0.000001643, captured at 2:07 PM UTC.
How much is 1 SylviAI in dollars?
The price of converting 1 SylviAI to USD is $0.0002432 today.
SylviAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:34:32 PM | sell | $31.13 | $0.0002432 | 0.2103 | 0.051643 | 128,000 | 5vgQ...JNRo | |
| 04/26/2025 | 1:32:57 PM | sell | $97.9 | $0.0002439 | 0.6613 | 0.051648 | 401,266.08 | pQmt...ngDg | |
| 04/26/2025 | 1:31:34 PM | sell | $1,053.05 | $0.0002507 | 7.11 | 0.051693 | 4.2M | 4jvk...5ouq | |
| 04/26/2025 | 12:48:27 PM | sell | $583.31 | $0.0002609 | 3.93 | 0.051759 | 2.23M | 5sqc...KDad | |
| 04/26/2025 | 12:47:54 PM | sell | $21.7 | $0.0002648 | 0.1462 | 0.051784 | 81,949.72 | 3prE...q9f7 | |
| 04/26/2025 | 12:12:49 PM | sell | $3.19 | $0.0002661 | 0.02142 | 0.051785 | 12,000.74 | Te44...kNEk | |
| 04/26/2025 | 10:32:23 AM | buy | $2.96 | $0.000268 | 0.01983 | 0.051794 | 11,049.67 | 3Any...JiN5 | |
| 04/26/2025 | 10:31:23 AM | sell | $202.71 | $0.000268 | 1.35 | 0.051793 | 756,276.46 | 3SNY...2bFq | |
| 04/26/2025 | 10:25:20 AM | buy | $29.88 | $0.0002706 | 0.1998 | 0.051809 | 110,393.04 | 5Xpe...CK4s | |
| 04/26/2025 | 10:23:25 AM | buy | $174.07 | $0.0002695 | 1.16 | 0.051801 | 645,883.41 | 4Dth...abWS | |
| 04/26/2025 | 10:18:23 AM | sell | $13.27 | $0.0002667 | 0.08889 | 0.051786 | 49,774.52 | 4vka...5swE | |
| 04/26/2025 | 9:05:37 AM | buy | $158.84 | $0.000269 | 1.05 | 0.051789 | 590,406.18 | 4JzD...3DVb | |
| 04/26/2025 | 7:52:57 AM | sell | $2 | $0.0002694 | 0.01321 | 0.051773 | 7,450 | 3bHf...Cte5 | |
| 04/26/2025 | 7:28:00 AM | buy | $105.63 | $0.0002707 | 0.694 | 0.051778 | 390,216.41 | 3xwK...Ms8C | |
| 04/26/2025 | 7:12:02 AM | buy | $50 | $0.0002697 | 0.3286 | 0.051772 | 185,400.44 | icuW...b35c | |
| 04/26/2025 | 6:57:58 AM | buy | $9.91 | $0.0002687 | 0.06533 | 0.05177 | 36,912.99 | 4im9...Kwvr | |
| 04/26/2025 | 6:40:37 AM | buy | $112.22 | $0.0002676 | 0.74 | 0.051765 | 419,223.37 | 2aZo...ZdHL | |
| 04/26/2025 | 5:15:43 AM | sell | $40.61 | $0.0002639 | 0.2698 | 0.051753 | 153,886.83 | gasG...YH6Z | |
| 04/26/2025 | 3:13:14 AM | sell | $268.8 | $0.0002688 | 1.76 | 0.051765 | 1,000,000 | 2Cj7...pr7g | |
| 04/26/2025 | 3:12:49 AM | sell | $13.88 | $0.0002703 | 0.09125 | 0.051777 | 51,352.08 | kNrV...JBTc |