- WhatToFarm
- Solana
- Raydium
- Sydney-SOL LPs
Info about Sydney-SOL pair
- Pooled Sydney:
- 756.93M
- Pooled SOL:
- $21.99
Sydney/SOL price stats on Solana
As of November 22, 2024, the current price of Sydney token on DEX Raydium is $0.000007413. Sydney price is down -61.09% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,512.81. Sydney token contract is FKt6GUBVtYHwygQ8aE2rmCj4gs7JtaUcWTwDxwvQpump with a market cap $7,413.04. The liquidity pool contract is BFB8JXf6oQk6RmkKu1oauBKFf9uF2DmuYJorAmfZTphu with total value locked (TVL) of $11,259.35. The Sydney/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Sydney/SOL now?
The current liquidity of Sydney/SOL with the contract address BFB8JXf6oQk6RmkKu1oauBKFf9uF2DmuYJorAmfZTphu is $11,259.35.
How many transactions are there in the Sydney/SOL pool in the last 24 hours?
The total transactions of Sydney/SOL is 194 in the last 24 hours, 131 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Sydney/SOL pool in the last 24 hours?
Sydney/SOL pool has a trading volume of $6,512.81 in the last 24 hours.
What is the exchange rate of 1 Sydney to SOL?
The exchange rate of 1 Sydney to SOL is 0.00000002886, captured at 12:39 AM UTC.
How much is 1 Sydney in dollars?
The price of converting 1 Sydney to USD is $0.000007413 today.
Sydney-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:10:18 AM | sell | $17.89 | $0.057413 | 0.06968 | 0.072886 | 2.41M | 3EYC...WERk | |
| 11/21/2024 | 11:59:09 PM | sell | $2.57 | $0.057442 | 0.01001 | 0.072897 | 345,647.11 | 3313...Se7K | |
| 11/21/2024 | 11:52:23 PM | sell | $0.9937 | $0.057462 | 0.00386 | 0.072899 | 133,162.88 | SH1Z...AEEx | |
| 11/21/2024 | 11:14:57 PM | sell | $8.12 | $0.057443 | 0.0317 | 0.072903 | 1.09M | 4j9S...yF8o | |
| 11/21/2024 | 11:07:57 PM | sell | $13.96 | $0.057461 | 0.05457 | 0.072915 | 1.87M | 35ig...JBsq | |
| 11/21/2024 | 9:43:38 PM | sell | $10.01 | $0.057435 | 0.03941 | 0.072927 | 1.35M | 5WqC...DKJv | |
| 11/21/2024 | 8:16:59 PM | sell | $18.39 | $0.057559 | 0.0716 | 0.072942 | 2.43M | 3wCT...TB4V | |
| 11/21/2024 | 7:58:37 PM | sell | $0.7287 | $0.057494 | 0.002871 | 0.072952 | 97,241.79 | 5Yki...vXJg | |
| 11/21/2024 | 7:52:12 PM | sell | $10.28 | $0.057527 | 0.04043 | 0.072958 | 1.37M | 3N3w...oEzp | |
| 11/21/2024 | 7:41:00 PM | sell | $0.3822 | $0.057554 | 0.001499 | 0.072963 | 50,596 | 4iNk...yn31 | |
| 11/21/2024 | 7:20:11 PM | sell | $9.34 | $0.057596 | 0.0365 | 0.072968 | 1.23M | 444L...kH3n | |
| 11/21/2024 | 7:10:26 PM | sell | $3.94 | $0.057676 | 0.0153 | 0.072975 | 514,219.8 | 3SyD...vJ7H | |
| 11/21/2024 | 7:02:09 PM | sell | $2.13 | $0.057694 | 0.008257 | 0.072978 | 277,205.86 | jJQi...h1Mv | |
| 11/21/2024 | 5:23:59 PM | sell | $29.01 | $0.057667 | 0.1133 | 0.072995 | 3.78M | CvQr...W3R2 | |
| 11/21/2024 | 4:49:29 PM | sell | $0.005256 | $0.057612 | 0.00002084 | 0.073019 | 690.51 | B15N...gKsB | |
| 11/21/2024 | 4:39:22 PM | sell | $21.47 | $0.057574 | 0.08594 | 0.07303 | 2.84M | 4Hjp...9PjP | |
| 11/21/2024 | 3:41:03 PM | sell | $12.52 | $0.057469 | 0.05117 | 0.07305 | 1.68M | 2KZS...bgNt | |
| 11/21/2024 | 2:45:29 PM | sell | $2.34 | $0.057479 | 0.009585 | 0.073058 | 313,361.67 | 4BGN...xfZQ | |
| 11/21/2024 | 1:53:37 PM | sell | $6.53 | $0.057542 | 0.02653 | 0.073063 | 866,148.89 | 3rGV...cXnF | |
| 11/21/2024 | 1:51:31 PM | sell | $88.14 | $0.05767 | 0.358 | 0.073116 | 11.49M | qtjj...rkxx |