- WhatToFarm
- Solana
- Raydium
- SYDNEY-SOL LPs
Info about SYDNEY-SOL pair
- Pooled SYDNEY:
- 6,596.74
- Pooled SOL:
- $0.03323
SYDNEY/SOL price stats on Solana
As of November 16, 2024, the current price of SYDNEY token on DEX Raydium is $0.0002257. SYDNEY price is down -80.57% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $5,234.55. SYDNEY token contract is XAHsV8oYeRbzqmNNkRfkG3HhmZqpPa3qiRff98epump with a market cap $46,697.94. The liquidity pool contract is 21ghCpfGa3t1mwiu4SkkZ76NddKgQS7uZXS2UjdALGoD with total value locked (TVL) of $8.66. The SYDNEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYDNEY/SOL now?
The current liquidity of SYDNEY/SOL with the contract address 21ghCpfGa3t1mwiu4SkkZ76NddKgQS7uZXS2UjdALGoD is $8.66.
How many transactions are there in the SYDNEY/SOL pool in the last 24 hours?
The total transactions of SYDNEY/SOL is 498 in the last 24 hours, 308 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SYDNEY/SOL pool in the last 24 hours?
SYDNEY/SOL pool has a trading volume of $5,234.55 in the last 24 hours.
What is the exchange rate of 1 SYDNEY to SOL?
The exchange rate of 1 SYDNEY to SOL is 0.000001045, captured at 8:37 PM UTC.
How much is 1 SYDNEY in dollars?
The price of converting 1 SYDNEY to USD is $0.0002257 today.
SYDNEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:21:44 PM | sell | $0.09337 | $0.0002257 | 0.0004324 | 0.051045 | 413.69 | 3kvG...9XQy | |
| 11/16/2024 | 5:17:48 PM | sell | $0.2654 | $0.0006416 | 0.001238 | 0.052992 | 413.69 | 5GPi...85Cp | |
| 11/16/2024 | 5:15:08 PM | sell | $0.02431 | $0.001294 | 0.0001133 | 0.056031 | 18.78 | 4GsF...CY9C | |
| 11/16/2024 | 5:10:39 PM | sell | $0.02095 | $0.001397 | 0.00009792 | 0.056528 | 15 | CzGF...mnWB | |
| 11/16/2024 | 5:07:42 PM | buy | $0.0214 | $0.001403 | 0.0001 | 0.056556 | 15.25 | 4JQK...GgG7 | |
| 11/16/2024 | 5:07:26 PM | sell | $0.1762 | $0.001762 | 0.0008223 | 0.058223 | 100 | 437g...8Adg | |
| 11/16/2024 | 5:04:59 PM | buy | $0.02141 | $0.002247 | 0.0001 | 0.00001049 | 9.53 | 4qhd...qUDE | |
| 11/16/2024 | 5:04:55 PM | sell | $0.01117 | $0.002271 | 0.00005217 | 0.0000106 | 4.91 | 2M7y...NzTi | |
| 11/16/2024 | 5:04:55 PM | sell | $0.01084 | $0.002204 | 0.00005064 | 0.00001029 | 4.91 | 4NAe...kPw6 | |
| 11/16/2024 | 5:04:52 PM | sell | $0.01151 | $0.002341 | 0.00005377 | 0.00001093 | 4.91 | 2gf4...NLab | |
| 11/16/2024 | 5:04:49 PM | sell | $0.01187 | $0.002414 | 0.00005545 | 0.00001127 | 4.91 | znPD...fn2m | |
| 11/16/2024 | 5:04:47 PM | sell | $0.01225 | $0.00249 | 0.00005721 | 0.00001162 | 4.91 | jT56...ttDT | |
| 11/16/2024 | 5:04:47 PM | buy | $0.02141 | $0.002473 | 0.0001 | 0.00001154 | 8.65 | 3mCd...EN8c | |
| 11/16/2024 | 5:04:47 PM | sell | $0.01196 | $0.002432 | 0.00005586 | 0.00001135 | 4.91 | 3WAY...1MuQ | |
| 11/16/2024 | 5:04:44 PM | sell | $0.01234 | $0.002509 | 0.00005764 | 0.00001171 | 4.91 | 5cD5...Vcz5 | |
| 11/16/2024 | 5:04:41 PM | buy | $0.02141 | $0.002492 | 0.0001 | 0.00001163 | 8.59 | XesC...RVyX | |
| 11/16/2024 | 5:04:39 PM | sell | $0.01205 | $0.00245 | 0.00005629 | 0.00001144 | 4.91 | 32ii...Jomx | |
| 11/16/2024 | 5:04:39 PM | buy | $0.02141 | $0.002433 | 0.0001 | 0.00001136 | 8.8 | 3QJN...NRST | |
| 11/16/2024 | 5:04:34 PM | buy | $0.3666 | $0.001222 | 0.001711 | 0.055709 | 299.83 | 58Sx...aRaV | |
| 11/16/2024 | 5:04:18 PM | buy | $0.02141 | $0.0005977 | 0.0001 | 0.052792 | 35.81 | 3ZS1...anze |