- WhatToFarm
- Solana
- Raydium
- SYDNEY-SOL LPs
Info about SYDNEY-SOL pair
- Pooled SYDNEY:
- 566.23M
- Pooled SOL:
- $178.6
SYDNEY/SOL price stats on Solana
As of June 15, 2025, the current price of SYDNEY token on DEX Raydium is $0.00004733. SYDNEY price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,429.26. SYDNEY token contract is CUzSRjBvqFFq45mg6j9oyQrDxyUTHEKM2xqKzDkZpump with a market cap $47,295.57. The liquidity pool contract is 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk with total value locked (TVL) of $53,721.32. The SYDNEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SYDNEY/SOL now?
The current liquidity of SYDNEY/SOL with the contract address 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk is $53,721.32.
How many transactions are there in the SYDNEY/SOL pool in the last 24 hours?
The total transactions of SYDNEY/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SYDNEY/SOL pool in the last 24 hours?
SYDNEY/SOL pool has a trading volume of $4,429.26 in the last 24 hours.
What is the exchange rate of 1 SYDNEY to SOL?
The exchange rate of 1 SYDNEY to SOL is 0.000000314, captured at 4:22 PM UTC.
How much is 1 SYDNEY in dollars?
The price of converting 1 SYDNEY to USD is $0.00004733 today.
SYDNEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:14:53 PM | sell | $13.83 | $0.00004733 | 0.09178 | 0.06314 | 292,302.63 | 59GA...fauY | |
| 06/15/2025 | 3:25:22 PM | sell | $15.14 | $0.00004773 | 0.09975 | 0.063143 | 317,350.99 | 5PJr...ypC9 | |
| 06/15/2025 | 3:23:59 PM | sell | $4.84 | $0.00004775 | 0.03189 | 0.063145 | 101,373.56 | 5m8y...RRF3 | |
| 06/15/2025 | 3:22:16 PM | sell | $1,201.21 | $0.00004993 | 7.9 | 0.063285 | 24.06M | 2vr1...PsHq | |
| 06/15/2025 | 3:08:39 PM | buy | $76.08 | $0.00005233 | 0.5 | 0.063439 | 1.45M | iCHn...WiDQ | |
| 06/15/2025 | 3:07:49 PM | buy | $6.91 | $0.00005227 | 0.04535 | 0.063429 | 132,261.26 | 2C1p...wuc5 | |
| 06/15/2025 | 3:07:46 PM | sell | $13.99 | $0.00005207 | 0.09172 | 0.063413 | 268,744.58 | 2F2u...QoGA | |
| 06/15/2025 | 3:06:50 PM | buy | $14.02 | $0.00005218 | 0.09218 | 0.06343 | 268,744.58 | ZZGb...h92w | |
| 06/15/2025 | 3:06:45 PM | buy | $1,212.53 | $0.00004997 | 7.96 | 0.063281 | 24.26M | 5r5c...3kuZ | |
| 06/15/2025 | 2:27:30 PM | buy | $18.79 | $0.0000467 | 0.1263 | 0.063139 | 402,424.99 | 5JcC...tULK | |
| 06/15/2025 | 1:59:41 PM | buy | $14.76 | $0.00004651 | 0.0995 | 0.063135 | 317,350.99 | 5wej...QiLs | |
| 06/15/2025 | 12:13:59 PM | sell | $6.07 | $0.00004577 | 0.0414 | 0.063118 | 132,766.36 | 2vWR...Dasu | |
| 06/15/2025 | 11:53:12 AM | sell | $453.19 | $0.00004654 | 3.09 | 0.063173 | 9.74M | 4fZJ...oBdw | |
| 06/15/2025 | 11:22:35 AM | sell | $39.42 | $0.00004716 | 0.2703 | 0.063233 | 835,949.45 | 3D3o...KwH2 | |
| 06/15/2025 | 11:17:33 AM | buy | $39.64 | $0.00004743 | 0.2716 | 0.063249 | 835,927.37 | 652A...niju | |
| 06/15/2025 | 11:02:53 AM | buy | $20 | $0.00004734 | 0.137 | 0.063242 | 422,499.37 | 4gRP...yn9A | |
| 06/15/2025 | 11:02:53 AM | buy | $291.73 | $0.00004678 | 1.99 | 0.063204 | 6.24M | nSux...iCLj | |
| 06/15/2025 | 11:02:39 AM | buy | $144.43 | $0.00004597 | 0.99 | 0.063151 | 3.14M | 5doZ...L9qD | |
| 06/15/2025 | 10:50:52 AM | sell | $14.5 | $0.00004549 | 0.0995 | 0.06312 | 318,897.05 | 2S3w...NtPB | |
| 06/15/2025 | 10:46:20 AM | buy | $14.56 | $0.00004566 | 0.1 | 0.063135 | 318,897.05 | 2xLv...zP5p |