WhatToFarm
/
12 Swap

Info about SYDNEY-SOL pair

Price USD
$0.00004733
Price
0.06314 SOL
TVL
$53,721.31
MKT CAP
$47.3K
5m
0%
1h
-5.21%
4h
3.41%
24h
7.11%
Share
TXNS
27
Buys
11
Sells
16
Volume
4K
Telegram price alerts
Pair:
3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk
SYDNEY:
CUzSRjBvqFFq45mg6j9oyQrDxyUTHEKM2xqKzDkZpump
SOL:
So11111111111111111111111111111111111111112
Pooled SYDNEY:
566.23M
Pooled SOL:
$178.6

SYDNEY/SOL price stats on Solana

As of June 15, 2025, the current price of SYDNEY token on DEX Raydium is $0.00004733. SYDNEY price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,429.26. SYDNEY token contract is CUzSRjBvqFFq45mg6j9oyQrDxyUTHEKM2xqKzDkZpump with a market cap $47,295.57. The liquidity pool contract is 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk with total value locked (TVL) of $53,721.32. The SYDNEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYDNEY/SOL with the contract address 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk is $53,721.32.

The total transactions of SYDNEY/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

SYDNEY/SOL pool has a trading volume of $4,429.26 in the last 24 hours.

The exchange rate of 1 SYDNEY to SOL is 0.000000314, captured at 4:22 PM UTC.

The price of converting 1 SYDNEY to USD is $0.00004733 today.

SYDNEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20254:14:53 PMsell$13.83$0.000047330.091780.06314292,302.6359GA...fauY
06/15/20253:25:22 PMsell$15.14$0.000047730.099750.063143317,350.995PJr...ypC9
06/15/20253:23:59 PMsell$4.84$0.000047750.031890.063145101,373.565m8y...RRF3
06/15/20253:22:16 PMsell$1,201.21$0.000049937.90.06328524.06M2vr1...PsHq
06/15/20253:08:39 PMbuy$76.08$0.000052330.50.0634391.45MiCHn...WiDQ
06/15/20253:07:49 PMbuy$6.91$0.000052270.045350.063429132,261.262C1p...wuc5
06/15/20253:07:46 PMsell$13.99$0.000052070.091720.063413268,744.582F2u...QoGA
06/15/20253:06:50 PMbuy$14.02$0.000052180.092180.06343268,744.58ZZGb...h92w
06/15/20253:06:45 PMbuy$1,212.53$0.000049977.960.06328124.26M5r5c...3kuZ
06/15/20252:27:30 PMbuy$18.79$0.00004670.12630.063139402,424.995JcC...tULK
06/15/20251:59:41 PMbuy$14.76$0.000046510.09950.063135317,350.995wej...QiLs
06/15/202512:13:59 PMsell$6.07$0.000045770.04140.063118132,766.362vWR...Dasu
06/15/202511:53:12 AMsell$453.19$0.000046543.090.0631739.74M4fZJ...oBdw
06/15/202511:22:35 AMsell$39.42$0.000047160.27030.063233835,949.453D3o...KwH2
06/15/202511:17:33 AMbuy$39.64$0.000047430.27160.063249835,927.37652A...niju
06/15/202511:02:53 AMbuy$20$0.000047340.1370.063242422,499.374gRP...yn9A
06/15/202511:02:53 AMbuy$291.73$0.000046781.990.0632046.24MnSux...iCLj
06/15/202511:02:39 AMbuy$144.43$0.000045970.990.0631513.14M5doZ...L9qD
06/15/202510:50:52 AMsell$14.5$0.000045490.09950.06312318,897.052S3w...NtPB
06/15/202510:46:20 AMbuy$14.56$0.000045660.10.063135318,897.052xLv...zP5p