WhatToFarm
/
Get started
12 Swap

Info about SYDNEY-SOL pair

Price USD
$0.00005013
Price
0.063195 SOL
TVL
$56,431.28
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
10
Buys
7
Sells
3
Volume
1K
Telegram price alerts
Pair:
3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk
SYDNEY:
CUzSRjBvqFFq45mg6j9oyQrDxyUTHEKM2xqKzDkZpump
SOL:
So11111111111111111111111111111111111111112
Pooled SYDNEY:
564.03M
Pooled SOL:
$179.49

SYDNEY/SOL price stats on Solana

As of July 1, 2025, the current price of SYDNEY token on DEX Raydium is $0.00005013. SYDNEY price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,359.03. SYDNEY token contract is CUzSRjBvqFFq45mg6j9oyQrDxyUTHEKM2xqKzDkZpump with a market cap $50,092.46. The liquidity pool contract is 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk with total value locked (TVL) of $56,431.29. The SYDNEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYDNEY/SOL with the contract address 3WDT8Ce2gRu49RnMKsGNgd54t9RpqW8Xu2BSnTKy3BJk is $56,431.29.

The total transactions of SYDNEY/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SYDNEY/SOL pool has a trading volume of $1,359.03 in the last 24 hours.

The exchange rate of 1 SYDNEY to SOL is 0.0000003195, captured at 11:15 AM UTC.

The price of converting 1 SYDNEY to USD is $0.00005013 today.

SYDNEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20257:24:09 PMbuy$50.14$0.000050130.31960.0631951M
FLdEo...nU7X
rseB...cQ7g
06/30/20257:08:19 PMsell$6.2$0.000049630.039680.063175125,000
AEjTQ...fxig
3bVE...mJP4
06/30/20256:02:29 PMsell$617.45$0.000050953.930.06324512.12M
6G8JH...Rj7b
t4fQ...M4Mo
06/30/202512:36:12 PMsell$0.4791$0.000049760.0031930.0633169,627.72
8R37B...Mhh2
2mhQ...Hcax
06/30/20259:38:33 AMbuy$30.07$0.000050070.20.063329600,651.22
Fcy9u...8sTy
2DpN...kUWX
06/30/20259:38:23 AMsell$14.72$0.000049840.097820.063311295,424.73
Fcy9u...8sTy
5JHY...Ciku
06/30/20254:42:18 AMsell$0.8131$0.000050240.0053610.06331316,182.95
2qdgZ...yVYU
5RSK...E85f
06/30/202512:28:13 AMsell$41.92$0.000050940.2730.063318822,988.2
3BNKF...YK4p
Kp9d...aNtp
06/29/20259:40:08 PMsell$0.06491$0.00005040.00042790.0633231,287.69
FkyvT...dZDd
65Wa...zgsb
06/29/20259:04:04 PMbuy$597.13$0.000049273.960.06326712.12M
6G8JH...Rj7b
3WGQ...zvdz
06/29/20252:40:14 PMsell$0.008579$0.000048230.000056580.063181177.85
65UqY...zaen
422J...522c
06/28/20255:59:51 AMsell$45.11$0.000045880.31340.063187983,364.96
5SxrS...jBv5
5D3a...ZJa9
06/27/20258:13:56 PMsell$280.65$0.000045971.970.0632276.1M
8EyNf...AY2b
4GBv...Ctj2
06/27/202511:42:28 AMbuy$281.35$0.000046091.980.0632436.1M
8EyNf...AY2b
3Vur...D8tk
06/27/20256:21:46 AMsell$110.64$0.000045180.78510.0632062.45M
A6EWs...goGS
38gS...UVTu
06/26/20259:18:56 PMsell$0.4556$0.000045560.003220.0632210,000
2YkfM...9v1g
NciB...VfuA
06/26/20258:09:36 PMbuy$6$0.000046180.042060.063235129,998.48
9S9X6...cxpN
27zS...CiKP
06/26/20258:08:57 PMsell$3.01$0.000045990.021090.06321965,535.01
J3hhB...t1mh
48wC...NcWm
06/26/20256:01:26 PMsell$0.7292$0.000045560.0051530.06321916,004.34
BURNN...RFgL
6ZM7...Usum
06/26/20251:23:47 PMsell$0.288$0.000045960.0020170.063226,266.57
BURNN...RFgL
2njg...Yw6N