- WhatToFarm
- Solana
- Raydium
- Sxysama-SOL LPs
Info about Sxysama-SOL pair
- Pooled Sxysama:
- 9,505.82
- Pooled SOL:
- $0.0002394
Sxysama/SOL price stats on Solana
As of November 19, 2024, the current price of Sxysama token on DEX Raydium is $0.000007872. Sxysama price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $714.62. Sxysama token contract is 121f16ZpS9R4ryoZ18SELDmUJiEWd1eHdDTBBdNapump with a market cap $1,628.97. The liquidity pool contract is EqQuJDTPSEkSftC1L1yygy6cesKFrkQn2k5pq5EBL76o with total value locked (TVL) of $0.13. The Sxysama/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Sxysama/SOL now?
The current liquidity of Sxysama/SOL with the contract address EqQuJDTPSEkSftC1L1yygy6cesKFrkQn2k5pq5EBL76o is $0.13.
How many transactions are there in the Sxysama/SOL pool in the last 24 hours?
The total transactions of Sxysama/SOL is 93 in the last 24 hours, 68 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Sxysama/SOL pool in the last 24 hours?
Sxysama/SOL pool has a trading volume of $714.62 in the last 24 hours.
What is the exchange rate of 1 Sxysama to SOL?
The exchange rate of 1 Sxysama to SOL is 0.00000003242, captured at 8:28 PM UTC.
How much is 1 Sxysama in dollars?
The price of converting 1 Sxysama to USD is $0.000007872 today.
Sxysama-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:06:55 PM | buy | $0.02428 | $0.057872 | 0.0001 | 0.073242 | 3,084.21 | 48US...Chji | |
| 11/19/2024 | 7:06:48 PM | buy | $0.02428 | $0.051298 | 0.0001 | 0.085346 | 18,702.35 | 3Kpa...JPDj | |
| 11/19/2024 | 7:06:42 PM | sell | $0.01667 | $0.051005 | 0.00006867 | 0.084139 | 16,592.35 | 3Q2Q...n1AT | |
| 11/19/2024 | 6:52:03 PM | sell | $0.06694 | $0.058676 | 0.000274 | 0.073551 | 7,716.18 | 3XY2...CEWx | |
| 11/19/2024 | 5:52:32 PM | buy | $0.002421 | $0.0000331 | 0.00001 | 0.061367 | 73.14 | qvFq...Dt1P | |
| 11/19/2024 | 5:52:08 PM | sell | $0.003326 | $0.00003326 | 0.00001373 | 0.061373 | 100 | wvZa...kDax | |
| 11/19/2024 | 5:51:26 PM | sell | $0.003581 | $0.00003581 | 0.0000148 | 0.06148 | 100 | 2via...VSx9 | |
| 11/19/2024 | 5:51:05 PM | sell | $0.003869 | $0.00003869 | 0.00001599 | 0.061599 | 100 | 5yaJ...PHLR | |
| 11/19/2024 | 5:46:38 PM | sell | $0.01036 | $0.00004442 | 0.00004283 | 0.061835 | 233.34 | 6LD3...MuyY | |
| 11/19/2024 | 5:46:20 PM | buy | $0.00242 | $0.0000482 | 0.00001 | 0.061991 | 50.21 | XAqB...zaiS | |
| 11/19/2024 | 5:46:20 PM | sell | $0.01161 | $0.00004978 | 0.00004798 | 0.062056 | 233.34 | 6ytb...Hevx | |
| 11/19/2024 | 5:46:20 PM | buy | $0.00242 | $0.0000461 | 0.00001 | 0.061904 | 52.51 | 3k12...teFf | |
| 11/19/2024 | 5:46:20 PM | sell | $0.01779 | $0.00006364 | 0.00007351 | 0.062629 | 279.63 | 4sAN...M3hj | |
| 11/19/2024 | 5:45:56 PM | buy | $0.01211 | $0.00006715 | 0.00005 | 0.06277 | 180.47 | 2VBH...FFyM | |
| 11/19/2024 | 5:45:48 PM | buy | $0.02423 | $0.00004698 | 0.0001 | 0.061938 | 515.88 | 2Vwy...PpLT | |
| 11/19/2024 | 5:45:42 PM | sell | $0.01171 | $0.0000419 | 0.00004838 | 0.06173 | 279.63 | 3mVb...Nsih | |
| 11/19/2024 | 5:45:42 PM | sell | $0.02702 | $0.00009664 | 0.0001116 | 0.06399 | 279.63 | 4BET...jSNT | |
| 11/19/2024 | 5:45:42 PM | sell | $0.01957 | $0.00007 | 0.00008083 | 0.06289 | 279.63 | 5U2i...jH3J | |
| 11/19/2024 | 5:45:42 PM | sell | $0.01439 | $0.00005326 | 0.00005945 | 0.062199 | 270.31 | 3w3u...Ya7q | |
| 11/19/2024 | 5:45:37 PM | buy | $0.0121 | $0.0001073 | 0.00005 | 0.064431 | 112.82 | 4Usi...dtqW |