WhatToFarm
/
Get started
12 Swap

Info about Sxysama-SOL pair

Price USD
$0.0002654
Price
0.051087 SOL
TVL
$85,008.71
MKT CAP
$265.6K
5m
0%
1h
13.63%
4h
-59.69%
24h
53.14%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
11M
Telegram price alerts
Pair:
FbNLf9NbHK1AHMZPHWiZhnzb5Tiabg2RTQKsP2YWF8Qz
Sxysama:
5i6BVYctGfYAE5y4NQSYjcvF8Vg61M41sEWLbXLvpump
SOL:
So11111111111111111111111111111111111111112
Pooled Sxysama:
153.8M
Pooled SOL:
$180.75

Sxysama/SOL price stats on Solana

As of November 19, 2024, the current price of Sxysama token on DEX Raydium is $0.0002654. Sxysama price is up 53.14% in the last 24 hours. The trading history for the last 24 hours contains 19322 trades with trading volume of $10,898,021.63. Sxysama token contract is 5i6BVYctGfYAE5y4NQSYjcvF8Vg61M41sEWLbXLvpump with a market cap $265,593.44. The liquidity pool contract is FbNLf9NbHK1AHMZPHWiZhnzb5Tiabg2RTQKsP2YWF8Qz with total value locked (TVL) of $85,008.72. The Sxysama/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sxysama/SOL with the contract address FbNLf9NbHK1AHMZPHWiZhnzb5Tiabg2RTQKsP2YWF8Qz is $85,008.72.

The total transactions of Sxysama/SOL is 19322 in the last 24 hours, 8837 of which are buy transactions, and 10485 are sales transactions.

Sxysama/SOL pool has a trading volume of $10,898,021.63 in the last 24 hours.

The exchange rate of 1 Sxysama to SOL is 0.000001087, captured at 8:04 PM UTC.

The price of converting 1 Sxysama to USD is $0.0002654 today.

Sxysama-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:54:34 PMsell$65.45$0.00026540.2680.051087246,547.49
6HUFV...obdg
33Cx...kdvN
11/19/20247:54:05 PMsell$5.36$0.00026610.021960.05108820,171.83
DuWCM...7u6r
5t5Y...VKjm
11/19/20247:53:57 PMsell$77$0.00026660.3150.051091288,767.99
FjeZF...CNJ3
2Mff...Ua7A
11/19/20247:53:52 PMsell$26.77$0.00026740.10950.051093100,122.47
6mHPV...Dz6b
5Gyv...phZR
11/19/20247:53:17 PMsell$44.79$0.00026810.1830.051095167,039.68
Hrwi1...NWY6
YeCa...nVhk
11/19/20247:52:57 PMsell$58.63$0.00026870.23960.051098218,177.06
84JKv...k6Db
2gWi...iEpy
11/19/20247:51:21 PMsell$0.4887$0.0002720.0019970.0511111,796.72
J5wUf...TeBZ
5BNK...Apd9
11/19/20247:52:39 PMsell$72.32$0.00026950.29560.051101268,358.63
G15Av...tpmC
3bhM...tDU3
11/19/20247:52:34 PMsell$149.9$0.00027090.61270.051107553,329.46
96qtQ...dGkB
gKAb...u3bB
11/19/20247:52:31 PMsell$32.94$0.0002720.13460.051112121,086.41
7UXhp...pHvs
4DuX...Uutq
11/19/20247:52:17 PMsell$14.77$0.00027230.060410.05111354,258.71
BBQGM...kt2p
3i1o...3cq5
11/19/20247:52:16 PMsell$11.88$0.00027250.048570.05111443,598.74
A5Tdg...Huwi
53d8...9zPy
11/19/20247:51:49 PMsell$14.4$0.00027270.05890.05111452,836.03
EHnDc...qS93
5Vub...3ZUy
11/19/20247:51:29 PMbuy$61.15$0.00027370.250.051119223,384.59
2kfFV...H1BL
4Mop...a44J
11/19/20247:51:28 PMbuy$2.44$0.00027330.010.0511178,948.62
Fqf2o...PaBS
5UMx...M5W8
11/19/20247:51:12 PMsell$92.92$0.00027230.38010.051114341,151.24
ADueZ...QxtX
3kYc...vVP3
11/19/20247:50:45 PMbuy$73.19$0.00027410.29910.05112266,957.44
9Th47...yV4K
5Wdz...ucRS
11/19/20247:50:22 PMsell$31.75$0.00027210.12990.051113116,710.73
9eQjG...FZRz
rudy...KKYV
11/19/20247:50:18 PMbuy$122.22$0.0002730.50.051116447,641.45
CVrAr...WoW6
67PM...1cDV
11/19/20247:50:16 PMbuy$12.22$0.00027210.050.05111344,904.73
G1Fq7...Y1sW
34DQ...uWDx