WhatToFarm
/
Get started
12 Swap

Info about SXC-SOL pair

Price USD
$0.054159
Price
0.071931 SOL
TVL
$636.28
MKT CAP
$4.2K
5m
0%
1h
19.80%
4h
10,253%
24h
-99.99%
Share
TXNS
1K
Buys
468
Sells
714
Volume
266K
Telegram price alerts
Pair:
AJ5DapmPNk6HvcWuEja3UzgDwipEzwLSoUfLGaxykAuQ
SXC:
4hCNvTJ7VtkhHyiDJWDGo4KF6keufpSYjG9SpQctfXrS
SOL:
So11111111111111111111111111111111111111112
Pooled SXC:
76.09M
Pooled SOL:
$1.48

SXC/SOL price stats on Solana

As of November 16, 2024, the current price of SXC token on DEX Raydium is $0.000004159. SXC price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $265,819.56. SXC token contract is 4hCNvTJ7VtkhHyiDJWDGo4KF6keufpSYjG9SpQctfXrS with a market cap $4,158.62. The liquidity pool contract is AJ5DapmPNk6HvcWuEja3UzgDwipEzwLSoUfLGaxykAuQ with total value locked (TVL) of $636.28. The SXC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SXC/SOL with the contract address AJ5DapmPNk6HvcWuEja3UzgDwipEzwLSoUfLGaxykAuQ is $636.28.

The total transactions of SXC/SOL is 1182 in the last 24 hours, 468 of which are buy transactions, and 714 are sales transactions.

SXC/SOL pool has a trading volume of $265,819.56 in the last 24 hours.

The exchange rate of 1 SXC to SOL is 0.00000001931, captured at 11:22 PM UTC.

The price of converting 1 SXC to USD is $0.000004159 today.

SXC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:19:09 PMsell$2.57$0.0541590.011970.071931620,020.2
Bc3qu...8sc1
5J5u...F84Z
11/16/202410:54:06 PMbuy$24.78$0.053890.1150.0718056.37M
5Dj8f...2era
279g...LzdM
11/16/202410:42:28 PMbuy$4.94$0.0535350.022930.0716381.4M
G3xuy...bcQv
2j5q...1w41
11/16/202410:28:07 PMbuy$2.15$0.0534710.0099150.071599620,020.2
Bc3qu...8sc1
5nBL...39y3
11/16/202410:17:44 PMsell$133.16$0.0550030.61370.07230526.61M
4TwGm...25fh
53dd...84XU
11/16/202410:17:37 PMbuy$46.21$0.0565350.21290.0730117.07M
CgeQm...uwwg
3eXn...Zgef
11/16/202410:13:24 PMbuy$32.27$0.0553260.14870.0724546.06M
6SCym...1o2k
5ziQ...JXLT
11/16/202410:10:05 PMbuy$10.75$0.0547150.049570.0721742.28M
H8C2W...Y8Ey
2b5H...Y2yn
11/16/202410:07:21 PMsell$9.35$0.0546790.04310.0721552M
6vmqH...E82p
j5PC...AaCQ
11/16/202410:00:48 PMbuy$58.56$0.0540110.26970.07184714.6M
6vmqH...E82p
5YZz...sxMB
11/16/20249:59:13 PMsell$23.39$0.0535820.10780.0716516.53M
D3yry...j7Lk
3Qyf...T7mP
11/16/20249:57:25 PMsell$0.01109$0.053880.00005110.0717862,859.65
2j3MG...142z
38TK...QNg5
11/16/20249:57:23 PMsell$0.01109$0.053880.00005110.0717872,859.65
2j3MG...142z
vA9v...Qxas
11/16/20249:57:21 PMsell$0.01109$0.0538810.00005110.0717872,859.65
2j3MG...142z
2SSh...iRE5
11/16/20249:57:11 PMbuy$38.19$0.0534180.17580.07157411.17M
6vmqH...E82p
MBqd...VCbY
11/16/20249:53:46 PMbuy$21.52$0.0527570.099150.0712697.81M
6SCym...1o2k
4K1o...n9fX
11/16/20249:46:24 PMsell$2.55$0.0525510.011750.0711751,000,000
U3AwV...cJo2
2tuS...ZHJS
11/16/20249:39:12 PMbuy$1.01$0.0525760.00470.071188395,517.67
6kkWe...xX2Y
3xKs...cQDW
11/16/20249:35:56 PMsell$43.96$0.0530030.20270.07138514.64M
j1opm...nngb
2tSQ...jcAY
11/16/20249:35:34 PMbuy$21.49$0.0532890.099150.0715176.54M
D3yry...j7Lk
3uSq...agSH