WhatToFarm
/
Get started
12 Swap

Info about SWIBA-SOL pair

Price USD
$0.063323
Price
0.081385 SOL
TVL
$2
MKT CAP
$332.4
5m
0%
1h
0%
4h
0%
24h
-82.20%
Share
TXNS
46
Buys
12
Sells
34
Volume
14K
Telegram price alerts
Pair:
Ap1LzuecssSg9SfPdnm8nfTUq6ZWgJ2BmAJjiWtLv8Xp
SWIBA:
J52jnv8raxiG7vNjNPedCfza51Hus12LS68PuPw5qPnX
SOL:
So11111111111111111111111111111111111111112
Pooled SWIBA:
615,601.37
Pooled SOL:
$0.002065

SWIBA/SOL price stats on Solana

As of November 19, 2024, the current price of SWIBA token on DEX Raydium is $0.0000003323. SWIBA price is down -82.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,054.75. SWIBA token contract is J52jnv8raxiG7vNjNPedCfza51Hus12LS68PuPw5qPnX with a market cap $332.40. The liquidity pool contract is Ap1LzuecssSg9SfPdnm8nfTUq6ZWgJ2BmAJjiWtLv8Xp with total value locked (TVL) of $2.00. The SWIBA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SWIBA/SOL with the contract address Ap1LzuecssSg9SfPdnm8nfTUq6ZWgJ2BmAJjiWtLv8Xp is $2.00.

The total transactions of SWIBA/SOL is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

SWIBA/SOL pool has a trading volume of $14,054.75 in the last 24 hours.

The exchange rate of 1 SWIBA to SOL is 0.000000001385, captured at 11:08 PM UTC.

The price of converting 1 SWIBA to USD is $0.0000003323 today.

SWIBA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20242:48:40 PMbuy$0.002398$0.0633230.000010.0813857,216.93
32JtN...FUKi
aq8a...Cimv
11/19/20242:46:26 PMbuy$0.002398$0.0617740.000010.09739813,516.45
32JtN...FUKi
3nQV...eBqm
11/19/20242:46:11 PMbuy$0.002399$0.0769610.000010.092934,471.99
32JtN...FUKi
wcy3...uFo7
11/19/20242:42:45 PMbuy$0.002397$0.0887740.000010.0103659273,230
2j3MG...142z
3Ka4...hbq2
11/19/20242:42:42 PMsell$0.1212$0.0634620.00050580.081444350,235.36
ZG98F...wmPd
5hmj...N7fZ
11/19/20242:23:37 PMbuy$0.03584$0.000043150.000150.061805830.68
FwiYA...YGGB
LHfP...nt4u
11/19/20242:23:23 PMbuy$0.03583$0.000017710.000150.0774142,023.04
DQeJQ...gLLs
61RJ...esgq
11/19/20242:23:18 PMbuy$0.03583$0.0529030.000150.07121512,341.98
ATomG...YoCq
SwYG...pFhs
11/19/20242:21:05 PMsell$0.1327$0.0681450.00055550.083409162,930.6
5iywv...uXWs
5mCa...hKQy
11/19/20242:04:19 PMsell$2.93$0.0682460.012190.0834233.56M
72RDY...QK4w
cb9G...x2tq
11/19/20242:00:07 PMsell$0.8283$0.0682690.0034460.0834411M
BYoJQ...KaL9
aww7...sQ83
11/19/20242:00:02 PMsell$16.71$0.068460.069580.08352119.76M
FabGW...Edme
5BEs...a7a7
11/19/20241:59:53 PMsell$8.23$0.0687350.034290.0836389.42M
H5fkj...fMzW
4eRn...Hdj1
11/19/20241:58:38 PMsell$5.63$0.0689080.023450.0837046.33M
8bTBP...waNC
4aBj...8ZKF
11/19/20241:57:49 PMsell$11.72$0.069130.048620.08378712.84M
BbgEn...Boeq
3vVS...RE9a
11/19/20241:57:19 PMbuy$0.4816$0.0692980.0020.08386518,008.84
GzQnt...HRQs
3yZP...VH1s
11/19/20241:57:01 PMsell$33.44$0.0696440.13870.08400134.67M
7w64B...a9Lt
rsVb...jPNn
11/19/20241:56:38 PMbuy$4.78$0.0510060.01980.0841664.75M
FabGW...Edme
3ToC...vjDY
11/19/20241:56:23 PMbuy$24.07$0.069710.09970.08402124.79M
Hwy6z...3bm4
2Zhq...eqkg
11/19/20241:56:22 PMsell$434.18$0.0514471.790.085994300M
5hQKS...vjUA
3VvG...3asV