- WhatToFarm
- Solana
- Raydium
- sweg69-WSOL LPs
Info about sweg69-WSOL pair
- Pooled sweg69:
- 88.63M
- Pooled WSOL:
- $239.03
sweg69/WSOL price stats on Solana
As of September 19, 2024, the current price of sweg69 token on DEX Raydium is $0.00005604. sweg69 price is down -52.26% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $68,488.30. sweg69 token contract is BQPg5peyfnu1qvu3vdoUwutCwMt2dMW9jLpcrPk3pump with a market cap $55,770.71. The liquidity pool contract is 684Ab2L159ZqD2pbwLrzg51xcjsN5EsMNyxjzkUwWqy1 with total value locked (TVL) of $76,657.98. The sweg69/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sweg69/WSOL now?
The current liquidity of sweg69/WSOL with the contract address 684Ab2L159ZqD2pbwLrzg51xcjsN5EsMNyxjzkUwWqy1 is $76,657.98.
How many transactions are there in the sweg69/WSOL pool in the last 24 hours?
The total transactions of sweg69/WSOL is 639 in the last 24 hours, 290 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the sweg69/WSOL pool in the last 24 hours?
sweg69/WSOL pool has a trading volume of $68,488.30 in the last 24 hours.
What is the exchange rate of 1 sweg69 to WSOL?
The exchange rate of 1 sweg69 to WSOL is 0.0000003931, captured at 9:54 PM UTC.
How much is 1 sweg69 in dollars?
The price of converting 1 sweg69 to USD is $0.00005604 today.
sweg69-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:47:02 PM | sell | $10.35 | $0.00005604 | 0.07265 | 0.063931 | 184,812.26 | 5yta...4tTC | |
| 09/19/2024 | 9:45:46 PM | sell | $42.81 | $0.00005629 | 0.3 | 0.063945 | 760,593.73 | 3LqJ...V9Ge | |
| 09/19/2024 | 9:43:06 PM | sell | $61.36 | $0.00005674 | 0.4296 | 0.063973 | 1.08M | 3Zu6...xuu4 | |
| 09/19/2024 | 9:39:29 PM | buy | $4.25 | $0.00005728 | 0.02974 | 0.064008 | 74,209.44 | 3z6Z...x315 | |
| 09/19/2024 | 9:37:59 PM | sell | $82.7 | $0.00005735 | 0.5781 | 0.064009 | 1.44M | fTNE...GH7A | |
| 09/19/2024 | 9:37:49 PM | sell | $111.71 | $0.0000581 | 0.7808 | 0.064061 | 1.92M | 368D...JwCb | |
| 09/19/2024 | 9:37:03 PM | buy | $6.93 | $0.0000588 | 0.0485 | 0.06411 | 118,005.62 | 3WJh...rCNY | |
| 09/19/2024 | 9:30:08 PM | buy | $45.42 | $0.00005864 | 0.3172 | 0.064095 | 774,637.38 | 5Ghy...WpH6 | |
| 09/19/2024 | 9:16:29 PM | buy | $26.13 | $0.00005855 | 0.1819 | 0.064076 | 446,246.04 | 3xwy...anxC | |
| 09/19/2024 | 9:13:28 PM | buy | $17.69 | $0.00005841 | 0.1231 | 0.064064 | 302,999.01 | 24cB...k6bS | |
| 09/19/2024 | 9:12:44 PM | sell | $0.408 | $0.00005802 | 0.00284 | 0.064039 | 7,031.5 | cNhA...v3Jp | |
| 09/19/2024 | 9:12:41 PM | sell | $1.46 | $0.00005811 | 0.01019 | 0.064046 | 25,201.57 | 3APT...Yjcs | |
| 09/19/2024 | 9:12:41 PM | sell | $1.46 | $0.0000581 | 0.01018 | 0.064046 | 25,169.57 | 1JeL...coqb | |
| 09/19/2024 | 9:12:42 PM | sell | $3.49 | $0.00005809 | 0.0243 | 0.064044 | 60,077.81 | 5218...AX4v | |
| 09/19/2024 | 9:12:40 PM | buy | $358.99 | $0.00005702 | 2.5 | 0.063971 | 6.3M | 3K1f...zH77 | |
| 09/19/2024 | 9:10:39 PM | buy | $35 | $0.00005548 | 0.244 | 0.063868 | 630,935.9 | 5k9T...CZ9W | |
| 09/19/2024 | 9:10:14 PM | buy | $190.92 | $0.00005462 | 1.33 | 0.063809 | 3.5M | 2yG4...cnx2 | |
| 09/19/2024 | 9:09:52 PM | buy | $403.01 | $0.0000524 | 2.81 | 0.063655 | 7.69M | 4g5D...qtMG | |
| 09/19/2024 | 9:08:40 PM | sell | $69.38 | $0.00005093 | 0.4841 | 0.063554 | 1.36M | 2GNV...Lt2L | |
| 09/19/2024 | 9:06:16 PM | sell | $13.3 | $0.00005118 | 0.09295 | 0.063575 | 260,000 | 2XWb...9qGg |