- WhatToFarm
- Solana
- Raydium
- sweg69-SOL LPs
Info about sweg69-SOL pair
- Pooled sweg69:
- 477.75M
- Pooled SOL:
- $63.33
sweg69/SOL price stats on Solana
As of December 21, 2024, the current price of sweg69 token on DEX Raydium is $0.00002582. sweg69 price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.82. sweg69 token contract is BQPg5peyfnu1qvu3vdoUwutCwMt2dMW9jLpcrPk3pump with a market cap $25,694.18. The liquidity pool contract is 684Ab2L159ZqD2pbwLrzg51xcjsN5EsMNyxjzkUwWqy1 with total value locked (TVL) of $24,630.43. The sweg69/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sweg69/SOL now?
The current liquidity of sweg69/SOL with the contract address 684Ab2L159ZqD2pbwLrzg51xcjsN5EsMNyxjzkUwWqy1 is $24,630.43.
How many transactions are there in the sweg69/SOL pool in the last 24 hours?
The total transactions of sweg69/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sweg69/SOL pool in the last 24 hours?
sweg69/SOL pool has a trading volume of $14.82 in the last 24 hours.
What is the exchange rate of 1 sweg69 to SOL?
The exchange rate of 1 sweg69 to SOL is 0.000000133, captured at 5:14 PM UTC.
How much is 1 sweg69 in dollars?
The price of converting 1 sweg69 to USD is $0.00002582 today.
sweg69-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:33:11 AM | buy | $14.55 | $0.00002582 | 0.075 | 0.06133 | 563,776.84 | FQfW...vwBT | |
| 12/20/2024 | 5:35:00 PM | sell | $0.2659 | $0.00002529 | 0.001389 | 0.061322 | 10,511.94 | 2Mb2...bBi2 | |
| 12/18/2024 | 12:50:56 AM | buy | $673.11 | $0.0000284 | 3 | 0.061265 | 23.7M | 3iST...VvtY | |
| 12/17/2024 | 5:39:03 PM | sell | $5.16 | $0.00002709 | 0.02288 | 0.0612 | 190,638.12 | UeVi...wfpD | |
| 12/17/2024 | 5:10:45 PM | buy | $5.22 | $0.00002739 | 0.023 | 0.061206 | 190,638.12 | 3Wfh...g2DP | |
| 12/17/2024 | 2:21:33 PM | buy | $222.31 | $0.00002636 | 1 | 0.061186 | 8.43M | 3sqa...X4jE | |
| 12/17/2024 | 2:19:33 PM | buy | $253.64 | $0.00002536 | 1.14 | 0.061143 | 10M | 4eex...sp8M | |
| 12/17/2024 | 5:26:36 AM | sell | $224.93 | $0.00002434 | 1.04 | 0.061136 | 9.24M | 3hrC...Q2uj | |
| 12/17/2024 | 5:26:08 AM | sell | $791.04 | $0.00002633 | 3.69 | 0.061229 | 30.03M | 4kTV...HHiG | |
| 12/17/2024 | 3:26:57 AM | sell | $21.08 | $0.00002811 | 0.09809 | 0.061307 | 750,000 | ydKd...LELV | |
| 12/16/2024 | 7:46:07 AM | sell | $4.15 | $0.00002922 | 0.01864 | 0.06131 | 142,286.9 | 5W1t...QCkj | |
| 12/16/2024 | 7:46:06 AM | sell | $5.67 | $0.00002924 | 0.02544 | 0.061311 | 194,066.16 | 9U8t...XcAb | |
| 12/16/2024 | 12:11:14 AM | sell | $4.52 | $0.0000294 | 0.0202 | 0.061312 | 153,941.43 | 5Ma7...3aH6 | |
| 12/15/2024 | 9:40:19 PM | sell | $829.79 | $0.00003035 | 3.8 | 0.061392 | 27.34M | 4mNg...DB95 | |
| 12/15/2024 | 6:01:25 PM | sell | $3.58 | $0.00003264 | 0.01619 | 0.061476 | 109,682.61 | ytMg...ELUt | |
| 12/15/2024 | 3:05:13 PM | sell | $156.92 | $0.00003293 | 0.7111 | 0.061492 | 4.76M | NPGe...gjsT | |
| 12/14/2024 | 10:24:55 AM | sell | $45.35 | $0.00003402 | 0.2016 | 0.061512 | 1.33M | 27EC...hxqd | |
| 12/14/2024 | 10:24:55 AM | sell | $46.78 | $0.00003423 | 0.208 | 0.061522 | 1.37M | 2Gw5...LcmX | |
| 12/14/2024 | 9:15:04 AM | sell | $208.26 | $0.00003489 | 0.9235 | 0.061547 | 5.97M | 5ii9...ja8M | |
| 12/14/2024 | 4:57:29 AM | sell | $198.92 | $0.00003585 | 0.8814 | 0.061588 | 5.55M | 8s84...qaNE |